Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2237 | Ticks modelled | 2380414 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5445.44 | Gross profit | 8521.18 | Gross loss | -3075.74 |
Profit factor | 2.77 | Expected payoff | 9.74 | ||
Absolute drawdown | 101.10 | Maximal drawdown | 767.31 (7.19%) | Relative drawdown | 7.19% (767.31) |
Total trades | 559 | Short positions (won %) | 210 (76.19%) | Long positions (won %) | 349 (71.63%) |
Profit trades (% of total) | 410 (73.35%) | Loss trades (% of total) | 149 (26.65%) | ||
Largest | profit trade | 46.08 | loss trade | -52.66 | |
Average | profit trade | 20.78 | loss trade | -20.64 | |
Maximum | consecutive wins (profit in money) | 60 (1106.02) | consecutive losses (loss in money) | 27 (-464.54) | |
Maximal | consecutive profit (count of wins) | 1106.02 (60) | consecutive loss (count of losses) | -464.54 (27) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 01:30 | buy | 1 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 01:30 | modify | 1 | 0.10 | 1.64781 | 1.63981 | 1.65481 | ||
3 | 2023.12.01 01:45 | buy | 2 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 01:45 | modify | 2 | 0.10 | 1.64724 | 1.63924 | 1.65424 | ||
5 | 2023.12.01 02:00 | buy | 3 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 02:00 | modify | 3 | 0.10 | 1.64619 | 1.63819 | 1.65319 | ||
7 | 2023.12.01 02:15 | buy | 4 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 02:15 | modify | 4 | 0.10 | 1.64722 | 1.63922 | 1.65422 | ||
9 | 2023.12.01 02:30 | buy | 5 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 02:30 | modify | 5 | 0.10 | 1.64688 | 1.63888 | 1.65388 | ||
11 | 2023.12.01 02:45 | buy | 6 | 0.10 | 1.64773 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 02:45 | modify | 6 | 0.10 | 1.64773 | 1.63973 | 1.65473 | ||
13 | 2023.12.01 04:00 | sell | 7 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 04:00 | modify | 7 | 0.10 | 1.65046 | 1.65846 | 1.64346 | ||
15 | 2023.12.01 04:15 | sell | 8 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 04:15 | modify | 8 | 0.10 | 1.65034 | 1.65834 | 1.64334 | ||
17 | 2023.12.01 04:30 | sell | 9 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 04:30 | modify | 9 | 0.10 | 1.65025 | 1.65825 | 1.64325 | ||
19 | 2023.12.01 05:15 | sell | 10 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 05:15 | modify | 10 | 0.10 | 1.65109 | 1.65909 | 1.64409 | ||
21 | 2023.12.01 05:30 | sell | 11 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 05:30 | modify | 11 | 0.10 | 1.65049 | 1.65849 | 1.64349 | ||
23 | 2023.12.01 05:45 | sell | 12 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 05:45 | modify | 12 | 0.10 | 1.65033 | 1.65833 | 1.64333 | ||
25 | 2023.12.01 06:45 | sell | 13 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 06:45 | modify | 13 | 0.10 | 1.65130 | 1.65930 | 1.64430 | ||
27 | 2023.12.01 07:00 | sell | 14 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 07:00 | modify | 14 | 0.10 | 1.65171 | 1.65971 | 1.64471 | ||
29 | 2023.12.01 07:15 | sell | 15 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 07:15 | modify | 15 | 0.10 | 1.65153 | 1.65953 | 1.64453 | ||
31 | 2023.12.01 07:30 | sell | 16 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 07:30 | modify | 16 | 0.10 | 1.65257 | 1.66057 | 1.64557 | ||
33 | 2023.12.01 07:45 | sell | 17 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 07:45 | modify | 17 | 0.10 | 1.65122 | 1.65922 | 1.64422 | ||
35 | 2023.12.01 08:30 | buy | 18 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 08:30 | modify | 18 | 0.10 | 1.64770 | 1.63970 | 1.65470 | ||
37 | 2023.12.01 08:45 | buy | 19 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 08:45 | modify | 19 | 0.10 | 1.64637 | 1.63837 | 1.65337 | ||
39 | 2023.12.01 08:49 | t/p | 16 | 0.10 | 1.64557 | 1.66057 | 1.64557 | 46.08 | 10046.08 |
40 | 2023.12.01 09:00 | buy | 20 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
41 | 2023.12.01 09:00 | modify | 20 | 0.10 | 1.64518 | 1.63718 | 1.65218 | ||
42 | 2023.12.01 09:15 | buy | 21 | 0.10 | 1.64496 | 0.00000 | 0.00000 | ||
43 | 2023.12.01 09:15 | modify | 21 | 0.10 | 1.64496 | 1.63696 | 1.65196 | ||
44 | 2023.12.01 09:22 | t/p | 14 | 0.10 | 1.64471 | 1.65971 | 1.64471 | 46.08 | 10092.16 |
45 | 2023.12.01 09:24 | t/p | 15 | 0.10 | 1.64453 | 1.65953 | 1.64453 | 46.07 | 10138.23 |
46 | 2023.12.01 09:25 | t/p | 13 | 0.10 | 1.64430 | 1.65930 | 1.64430 | 46.08 | 10184.31 |
47 | 2023.12.01 09:25 | t/p | 17 | 0.10 | 1.64422 | 1.65922 | 1.64422 | 46.08 | 10230.39 |
48 | 2023.12.01 09:25 | t/p | 10 | 0.10 | 1.64409 | 1.65909 | 1.64409 | 46.07 | 10276.46 |
49 | 2023.12.01 09:30 | buy | 22 | 0.10 | 1.64386 | 0.00000 | 0.00000 | ||
50 | 2023.12.01 09:30 | modify | 22 | 0.10 | 1.64386 | 1.63586 | 1.65086 | ||
51 | 2023.12.01 09:32 | t/p | 7 | 0.10 | 1.64346 | 1.65846 | 1.64346 | 46.08 | 10322.54 |
52 | 2023.12.01 09:32 | t/p | 11 | 0.10 | 1.64349 | 1.65849 | 1.64349 | 46.08 | 10368.62 |
53 | 2023.12.01 09:33 | t/p | 8 | 0.10 | 1.64334 | 1.65834 | 1.64334 | 46.08 | 10414.70 |
54 | 2023.12.01 09:33 | t/p | 12 | 0.10 | 1.64333 | 1.65833 | 1.64333 | 46.07 | 10460.77 |
55 | 2023.12.01 09:34 | t/p | 9 | 0.10 | 1.64325 | 1.65825 | 1.64325 | 46.08 | 10506.85 |
56 | 2023.12.01 09:45 | buy | 23 | 0.10 | 1.64446 | 0.00000 | 0.00000 | ||
57 | 2023.12.01 09:45 | modify | 23 | 0.10 | 1.64446 | 1.63646 | 1.65146 | ||
58 | 2023.12.01 09:45 | close | 23 | 0.10 | 1.64382 | 1.63646 | 1.65146 | -4.21 | 10502.64 |
59 | 2023.12.01 09:45 | close | 22 | 0.10 | 1.64382 | 1.63586 | 1.65086 | -0.27 | 10502.37 |
60 | 2023.12.01 09:45 | close | 21 | 0.10 | 1.64382 | 1.63696 | 1.65196 | -7.51 | 10494.86 |
61 | 2023.12.01 09:45 | close | 20 | 0.10 | 1.64382 | 1.63718 | 1.65218 | -8.95 | 10485.91 |
62 | 2023.12.01 09:45 | close | 19 | 0.10 | 1.64382 | 1.63837 | 1.65337 | -16.78 | 10469.13 |
63 | 2023.12.01 09:45 | close | 18 | 0.10 | 1.64382 | 1.63970 | 1.65470 | -25.54 | 10443.59 |
64 | 2023.12.01 09:45 | close | 6 | 0.10 | 1.64382 | 1.63973 | 1.65473 | -25.74 | 10417.85 |
65 | 2023.12.01 09:45 | close | 5 | 0.10 | 1.64382 | 1.63888 | 1.65388 | -20.14 | 10397.71 |
66 | 2023.12.01 09:45 | close | 4 | 0.10 | 1.64382 | 1.63922 | 1.65422 | -22.38 | 10375.33 |
67 | 2023.12.01 09:45 | close | 3 | 0.10 | 1.64382 | 1.63819 | 1.65319 | -15.60 | 10359.73 |
68 | 2023.12.01 09:45 | close | 2 | 0.10 | 1.64382 | 1.63924 | 1.65424 | -22.51 | 10337.22 |
69 | 2023.12.01 09:45 | close | 1 | 0.10 | 1.64382 | 1.63981 | 1.65481 | -26.26 | 10310.96 |
70 | 2023.12.04 01:30 | buy | 24 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
71 | 2023.12.04 01:30 | modify | 24 | 0.10 | 1.62836 | 1.62036 | 1.63536 | ||
72 | 2023.12.04 04:15 | sell | 25 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
73 | 2023.12.04 04:15 | modify | 25 | 0.10 | 1.63432 | 1.64232 | 1.62732 | ||
74 | 2023.12.04 04:30 | sell | 26 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
75 | 2023.12.04 04:30 | modify | 26 | 0.10 | 1.63360 | 1.64160 | 1.62660 | ||
76 | 2023.12.04 04:45 | sell | 27 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
77 | 2023.12.04 04:45 | modify | 27 | 0.10 | 1.63279 | 1.64079 | 1.62579 | ||
78 | 2023.12.04 05:00 | sell | 28 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
79 | 2023.12.04 05:00 | modify | 28 | 0.10 | 1.63304 | 1.64104 | 1.62604 | ||
80 | 2023.12.04 05:15 | buy | 29 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
81 | 2023.12.04 05:15 | modify | 29 | 0.10 | 1.63349 | 1.62549 | 1.64049 | ||
82 | 2023.12.04 05:30 | buy | 30 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
83 | 2023.12.04 05:30 | modify | 30 | 0.10 | 1.63329 | 1.62529 | 1.64029 | ||
84 | 2023.12.04 06:15 | buy | 31 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
85 | 2023.12.04 06:15 | modify | 31 | 0.10 | 1.63248 | 1.62448 | 1.63948 | ||
86 | 2023.12.04 06:30 | sell | 32 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
87 | 2023.12.04 06:30 | modify | 32 | 0.10 | 1.63321 | 1.64121 | 1.62621 | ||
88 | 2023.12.04 06:45 | sell | 33 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
89 | 2023.12.04 06:45 | modify | 33 | 0.10 | 1.63352 | 1.64152 | 1.62652 | ||
90 | 2023.12.04 07:00 | sell | 34 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
91 | 2023.12.04 07:00 | modify | 34 | 0.10 | 1.63439 | 1.64239 | 1.62739 | ||
92 | 2023.12.04 07:15 | sell | 35 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
93 | 2023.12.04 07:15 | modify | 35 | 0.10 | 1.63369 | 1.64169 | 1.62669 | ||
94 | 2023.12.04 07:30 | sell | 36 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
95 | 2023.12.04 07:30 | modify | 36 | 0.10 | 1.63382 | 1.64182 | 1.62682 | ||
96 | 2023.12.04 07:45 | sell | 37 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
97 | 2023.12.04 07:45 | modify | 37 | 0.10 | 1.63392 | 1.64192 | 1.62692 | ||
98 | 2023.12.04 08:00 | sell | 38 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
99 | 2023.12.04 08:00 | modify | 38 | 0.10 | 1.63453 | 1.64253 | 1.62753 | ||
100 | 2023.12.04 08:01 | t/p | 24 | 0.10 | 1.63536 | 1.62036 | 1.63536 | 46.06 | 10357.02 |
101 | 2023.12.04 08:15 | sell | 39 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 08:15 | modify | 39 | 0.10 | 1.63739 | 1.64539 | 1.63039 | ||
103 | 2023.12.04 08:30 | sell | 40 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 08:30 | modify | 40 | 0.10 | 1.63740 | 1.64540 | 1.63040 | ||
105 | 2023.12.04 08:45 | sell | 41 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
106 | 2023.12.04 08:45 | modify | 41 | 0.10 | 1.63575 | 1.64375 | 1.62875 | ||
107 | 2023.12.04 09:00 | sell | 42 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
108 | 2023.12.04 09:00 | modify | 42 | 0.10 | 1.63444 | 1.64244 | 1.62744 | ||
109 | 2023.12.04 09:15 | sell | 43 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
110 | 2023.12.04 09:15 | modify | 43 | 0.10 | 1.63627 | 1.64427 | 1.62927 | ||
111 | 2023.12.04 10:15 | sell | 44 | 0.10 | 1.63449 | 0.00000 | 0.00000 | ||
112 | 2023.12.04 10:15 | modify | 44 | 0.10 | 1.63449 | 1.64249 | 1.62749 | ||
113 | 2023.12.04 11:30 | sell | 45 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
114 | 2023.12.04 11:30 | modify | 45 | 0.10 | 1.63457 | 1.64257 | 1.62757 | ||
115 | 2023.12.04 11:45 | sell | 46 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
116 | 2023.12.04 11:45 | modify | 46 | 0.10 | 1.63457 | 1.64257 | 1.62757 | ||
117 | 2023.12.04 13:15 | sell | 47 | 0.10 | 1.63524 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 13:15 | modify | 47 | 0.10 | 1.63524 | 1.64324 | 1.62824 | ||
119 | 2023.12.04 13:30 | sell | 48 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
120 | 2023.12.04 13:30 | modify | 48 | 0.10 | 1.63407 | 1.64207 | 1.62707 | ||
121 | 2023.12.04 13:45 | sell | 49 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
122 | 2023.12.04 13:45 | modify | 49 | 0.10 | 1.63426 | 1.64226 | 1.62726 | ||
123 | 2023.12.04 15:10 | close | 49 | 0.10 | 1.63224 | 1.64226 | 1.62726 | 13.30 | 10370.32 |
124 | 2023.12.04 15:10 | close | 48 | 0.10 | 1.63224 | 1.64207 | 1.62707 | 12.05 | 10382.37 |
125 | 2023.12.04 15:10 | close | 47 | 0.10 | 1.63224 | 1.64324 | 1.62824 | 19.75 | 10402.12 |
126 | 2023.12.04 15:10 | close | 46 | 0.10 | 1.63224 | 1.64257 | 1.62757 | 15.34 | 10417.46 |
127 | 2023.12.04 15:10 | close | 45 | 0.10 | 1.63224 | 1.64257 | 1.62757 | 15.34 | 10432.80 |
128 | 2023.12.04 15:10 | close | 44 | 0.10 | 1.63224 | 1.64249 | 1.62749 | 14.81 | 10447.61 |
129 | 2023.12.04 15:10 | close | 43 | 0.10 | 1.63224 | 1.64427 | 1.62927 | 26.53 | 10474.14 |
130 | 2023.12.04 15:10 | close | 42 | 0.10 | 1.63224 | 1.64244 | 1.62744 | 14.48 | 10488.62 |
131 | 2023.12.04 15:10 | close | 41 | 0.10 | 1.63224 | 1.64375 | 1.62875 | 23.10 | 10511.72 |
132 | 2023.12.04 15:10 | close | 40 | 0.10 | 1.63224 | 1.64540 | 1.63040 | 33.96 | 10545.68 |
133 | 2023.12.04 15:10 | close | 39 | 0.10 | 1.63224 | 1.64539 | 1.63039 | 33.90 | 10579.58 |
134 | 2023.12.04 15:10 | close | 38 | 0.10 | 1.63224 | 1.64253 | 1.62753 | 15.07 | 10594.65 |
135 | 2023.12.04 15:10 | close | 37 | 0.10 | 1.63224 | 1.64192 | 1.62692 | 11.06 | 10605.71 |
136 | 2023.12.04 15:10 | close | 36 | 0.10 | 1.63224 | 1.64182 | 1.62682 | 10.40 | 10616.11 |
137 | 2023.12.04 15:10 | close | 35 | 0.10 | 1.63224 | 1.64169 | 1.62669 | 9.54 | 10625.65 |
138 | 2023.12.04 15:10 | close | 34 | 0.10 | 1.63224 | 1.64239 | 1.62739 | 14.15 | 10639.80 |
139 | 2023.12.04 15:10 | close | 33 | 0.10 | 1.63224 | 1.64152 | 1.62652 | 8.43 | 10648.23 |
140 | 2023.12.04 15:10 | close | 32 | 0.10 | 1.63224 | 1.64121 | 1.62621 | 6.38 | 10654.61 |
141 | 2023.12.04 15:10 | close | 31 | 0.10 | 1.63184 | 1.62448 | 1.63948 | -4.21 | 10650.40 |
142 | 2023.12.04 15:10 | close | 30 | 0.10 | 1.63184 | 1.62529 | 1.64029 | -9.54 | 10640.86 |
143 | 2023.12.04 15:10 | close | 29 | 0.10 | 1.63184 | 1.62549 | 1.64049 | -10.86 | 10630.00 |
144 | 2023.12.04 15:10 | close | 28 | 0.10 | 1.63224 | 1.64104 | 1.62604 | 5.27 | 10635.27 |
145 | 2023.12.04 15:10 | close | 27 | 0.10 | 1.63224 | 1.64079 | 1.62579 | 3.62 | 10638.89 |
146 | 2023.12.04 15:10 | close | 26 | 0.10 | 1.63224 | 1.64160 | 1.62660 | 8.95 | 10647.84 |
147 | 2023.12.04 15:10 | close | 25 | 0.10 | 1.63224 | 1.64232 | 1.62732 | 13.69 | 10661.53 |
148 | 2023.12.05 01:30 | sell | 50 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
149 | 2023.12.05 01:30 | modify | 50 | 0.10 | 1.63909 | 1.64709 | 1.63209 | ||
150 | 2023.12.05 01:45 | sell | 51 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
151 | 2023.12.05 01:45 | modify | 51 | 0.10 | 1.63936 | 1.64736 | 1.63236 | ||
152 | 2023.12.05 02:00 | sell | 52 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
153 | 2023.12.05 02:00 | modify | 52 | 0.10 | 1.63928 | 1.64728 | 1.63228 | ||
154 | 2023.12.05 02:15 | sell | 53 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
155 | 2023.12.05 02:15 | modify | 53 | 0.10 | 1.63982 | 1.64782 | 1.63282 | ||
156 | 2023.12.05 02:30 | sell | 54 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
157 | 2023.12.05 02:30 | modify | 54 | 0.10 | 1.64071 | 1.64871 | 1.63371 | ||
158 | 2023.12.05 02:45 | sell | 55 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
159 | 2023.12.05 02:45 | modify | 55 | 0.10 | 1.64072 | 1.64872 | 1.63372 | ||
160 | 2023.12.05 03:00 | sell | 56 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
161 | 2023.12.05 03:00 | modify | 56 | 0.10 | 1.64248 | 1.65048 | 1.63548 | ||
162 | 2023.12.05 03:15 | sell | 57 | 0.10 | 1.64154 | 0.00000 | 0.00000 | ||
163 | 2023.12.05 03:15 | modify | 57 | 0.10 | 1.64154 | 1.64954 | 1.63454 | ||
164 | 2023.12.05 03:30 | sell | 58 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
165 | 2023.12.05 03:30 | modify | 58 | 0.10 | 1.64058 | 1.64858 | 1.63358 | ||
166 | 2023.12.05 03:31 | s/l | 50 | 0.10 | 1.64709 | 1.64709 | 1.63209 | -52.66 | 10608.87 |
167 | 2023.12.05 03:31 | s/l | 52 | 0.10 | 1.64728 | 1.64728 | 1.63228 | -52.66 | 10556.21 |
168 | 2023.12.05 03:34 | s/l | 51 | 0.10 | 1.64736 | 1.64736 | 1.63236 | -52.65 | 10503.56 |
169 | 2023.12.05 03:40 | s/l | 53 | 0.10 | 1.64782 | 1.64782 | 1.63282 | -52.66 | 10450.90 |
170 | 2023.12.05 03:40 | close | 58 | 0.10 | 1.64848 | 1.64858 | 1.63358 | -52.00 | 10398.90 |
171 | 2023.12.05 03:40 | close | 57 | 0.10 | 1.64848 | 1.64954 | 1.63454 | -45.69 | 10353.21 |
172 | 2023.12.05 03:40 | close | 56 | 0.10 | 1.64848 | 1.65048 | 1.63548 | -39.50 | 10313.71 |
173 | 2023.12.05 03:40 | close | 55 | 0.10 | 1.64848 | 1.64872 | 1.63372 | -51.08 | 10262.63 |
174 | 2023.12.05 03:40 | close | 54 | 0.10 | 1.64848 | 1.64871 | 1.63371 | -51.15 | 10211.48 |
175 | 2023.12.06 01:30 | buy | 59 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
176 | 2023.12.06 01:30 | modify | 59 | 0.10 | 1.64066 | 1.63266 | 1.64766 | ||
177 | 2023.12.06 01:45 | buy | 60 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
178 | 2023.12.06 01:45 | modify | 60 | 0.10 | 1.63950 | 1.63150 | 1.64650 | ||
179 | 2023.12.06 02:00 | buy | 61 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
180 | 2023.12.06 02:00 | modify | 61 | 0.10 | 1.63854 | 1.63054 | 1.64554 | ||
181 | 2023.12.06 02:15 | buy | 62 | 0.10 | 1.63798 | 0.00000 | 0.00000 | ||
182 | 2023.12.06 02:15 | modify | 62 | 0.10 | 1.63798 | 1.62998 | 1.64498 | ||
183 | 2023.12.06 02:30 | buy | 63 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
184 | 2023.12.06 02:30 | modify | 63 | 0.10 | 1.63929 | 1.63129 | 1.64629 | ||
185 | 2023.12.06 02:45 | buy | 64 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
186 | 2023.12.06 02:45 | modify | 64 | 0.10 | 1.63848 | 1.63048 | 1.64548 | ||
187 | 2023.12.06 03:00 | buy | 65 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
188 | 2023.12.06 03:00 | modify | 65 | 0.10 | 1.63858 | 1.63058 | 1.64558 | ||
189 | 2023.12.06 03:15 | buy | 66 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
190 | 2023.12.06 03:15 | modify | 66 | 0.10 | 1.63845 | 1.63045 | 1.64545 | ||
191 | 2023.12.06 03:45 | buy | 67 | 0.10 | 1.63798 | 0.00000 | 0.00000 | ||
192 | 2023.12.06 03:45 | modify | 67 | 0.10 | 1.63798 | 1.62998 | 1.64498 | ||
193 | 2023.12.06 04:00 | buy | 68 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
194 | 2023.12.06 04:00 | modify | 68 | 0.10 | 1.63755 | 1.62955 | 1.64455 | ||
195 | 2023.12.06 04:15 | buy | 69 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
196 | 2023.12.06 04:15 | modify | 69 | 0.10 | 1.63741 | 1.62941 | 1.64441 | ||
197 | 2023.12.06 04:30 | buy | 70 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
198 | 2023.12.06 04:30 | modify | 70 | 0.10 | 1.63764 | 1.62964 | 1.64464 | ||
199 | 2023.12.06 06:15 | buy | 71 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
200 | 2023.12.06 06:15 | modify | 71 | 0.10 | 1.63937 | 1.63137 | 1.64637 | ||
201 | 2023.12.06 06:30 | buy | 72 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
202 | 2023.12.06 06:30 | modify | 72 | 0.10 | 1.63896 | 1.63096 | 1.64596 | ||
203 | 2023.12.06 07:00 | buy | 73 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
204 | 2023.12.06 07:00 | modify | 73 | 0.10 | 1.63850 | 1.63050 | 1.64550 | ||
205 | 2023.12.06 07:15 | buy | 74 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
206 | 2023.12.06 07:15 | modify | 74 | 0.10 | 1.63788 | 1.62988 | 1.64488 | ||
207 | 2023.12.06 07:30 | buy | 75 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
208 | 2023.12.06 07:30 | modify | 75 | 0.10 | 1.63836 | 1.63036 | 1.64536 | ||
209 | 2023.12.06 07:45 | buy | 76 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
210 | 2023.12.06 07:45 | modify | 76 | 0.10 | 1.63714 | 1.62914 | 1.64414 | ||
211 | 2023.12.06 08:00 | buy | 77 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
212 | 2023.12.06 08:00 | modify | 77 | 0.10 | 1.63706 | 1.62906 | 1.64406 | ||
213 | 2023.12.06 08:15 | buy | 78 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
214 | 2023.12.06 08:15 | modify | 78 | 0.10 | 1.63796 | 1.62996 | 1.64496 | ||
215 | 2023.12.06 08:30 | buy | 79 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
216 | 2023.12.06 08:30 | modify | 79 | 0.10 | 1.63692 | 1.62892 | 1.64392 | ||
217 | 2023.12.06 08:45 | buy | 80 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
218 | 2023.12.06 08:45 | modify | 80 | 0.10 | 1.63790 | 1.62990 | 1.64490 | ||
219 | 2023.12.06 09:15 | close | 80 | 0.10 | 1.64070 | 1.62990 | 1.64490 | 18.43 | 10229.91 |
220 | 2023.12.06 09:15 | close | 79 | 0.10 | 1.64070 | 1.62892 | 1.64392 | 24.88 | 10254.79 |
221 | 2023.12.06 09:15 | close | 78 | 0.10 | 1.64070 | 1.62996 | 1.64496 | 18.03 | 10272.82 |
222 | 2023.12.06 09:15 | close | 77 | 0.10 | 1.64070 | 1.62906 | 1.64406 | 23.96 | 10296.78 |
223 | 2023.12.06 09:15 | close | 76 | 0.10 | 1.64070 | 1.62914 | 1.64414 | 23.43 | 10320.21 |
224 | 2023.12.06 09:15 | close | 75 | 0.10 | 1.64070 | 1.63036 | 1.64536 | 15.40 | 10335.61 |
225 | 2023.12.06 09:15 | close | 74 | 0.10 | 1.64070 | 1.62988 | 1.64488 | 18.56 | 10354.17 |
226 | 2023.12.06 09:15 | close | 73 | 0.10 | 1.64070 | 1.63050 | 1.64550 | 14.48 | 10368.65 |
227 | 2023.12.06 09:15 | close | 72 | 0.10 | 1.64070 | 1.63096 | 1.64596 | 11.45 | 10380.10 |
228 | 2023.12.06 09:15 | close | 71 | 0.10 | 1.64070 | 1.63137 | 1.64637 | 8.75 | 10388.85 |
229 | 2023.12.06 09:15 | close | 70 | 0.10 | 1.64070 | 1.62964 | 1.64464 | 20.14 | 10408.99 |
230 | 2023.12.06 09:15 | close | 69 | 0.10 | 1.64070 | 1.62941 | 1.64441 | 21.65 | 10430.64 |
231 | 2023.12.06 09:15 | close | 68 | 0.10 | 1.64070 | 1.62955 | 1.64455 | 20.73 | 10451.37 |
232 | 2023.12.06 09:15 | close | 67 | 0.10 | 1.64070 | 1.62998 | 1.64498 | 17.90 | 10469.27 |
233 | 2023.12.06 09:15 | close | 66 | 0.10 | 1.64070 | 1.63045 | 1.64545 | 14.81 | 10484.08 |
234 | 2023.12.06 09:15 | close | 65 | 0.10 | 1.64070 | 1.63058 | 1.64558 | 13.95 | 10498.03 |
235 | 2023.12.06 09:15 | close | 64 | 0.10 | 1.64070 | 1.63048 | 1.64548 | 14.61 | 10512.64 |
236 | 2023.12.06 09:15 | close | 63 | 0.10 | 1.64070 | 1.63129 | 1.64629 | 9.28 | 10521.92 |
237 | 2023.12.06 09:15 | close | 62 | 0.10 | 1.64070 | 1.62998 | 1.64498 | 17.90 | 10539.82 |
238 | 2023.12.06 09:15 | close | 61 | 0.10 | 1.64070 | 1.63054 | 1.64554 | 14.22 | 10554.04 |
239 | 2023.12.06 09:15 | close | 60 | 0.10 | 1.64070 | 1.63150 | 1.64650 | 7.90 | 10561.94 |
240 | 2023.12.06 09:15 | close | 59 | 0.10 | 1.64070 | 1.63266 | 1.64766 | 0.26 | 10562.20 |
241 | 2023.12.07 01:30 | sell | 81 | 0.10 | 1.64339 | 0.00000 | 0.00000 | ||
242 | 2023.12.07 01:30 | modify | 81 | 0.10 | 1.64339 | 1.65139 | 1.63639 | ||
243 | 2023.12.07 02:00 | sell | 82 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
244 | 2023.12.07 02:00 | modify | 82 | 0.10 | 1.64355 | 1.65155 | 1.63655 | ||
245 | 2023.12.07 02:15 | sell | 83 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
246 | 2023.12.07 02:15 | modify | 83 | 0.10 | 1.64329 | 1.65129 | 1.63629 | ||
247 | 2023.12.07 02:30 | sell | 84 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
248 | 2023.12.07 02:30 | modify | 84 | 0.10 | 1.64538 | 1.65338 | 1.63838 | ||
249 | 2023.12.07 02:45 | sell | 85 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
250 | 2023.12.07 02:45 | modify | 85 | 0.10 | 1.64698 | 1.65498 | 1.63998 | ||
251 | 2023.12.07 03:00 | sell | 86 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
252 | 2023.12.07 03:00 | modify | 86 | 0.10 | 1.64734 | 1.65534 | 1.64034 | ||
253 | 2023.12.07 03:15 | sell | 87 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
254 | 2023.12.07 03:15 | modify | 87 | 0.10 | 1.64767 | 1.65567 | 1.64067 | ||
255 | 2023.12.07 03:30 | sell | 88 | 0.10 | 1.64773 | 0.00000 | 0.00000 | ||
256 | 2023.12.07 03:30 | modify | 88 | 0.10 | 1.64773 | 1.65573 | 1.64073 | ||
257 | 2023.12.07 03:45 | sell | 89 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
258 | 2023.12.07 03:45 | modify | 89 | 0.10 | 1.64815 | 1.65615 | 1.64115 | ||
259 | 2023.12.07 04:00 | sell | 90 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
260 | 2023.12.07 04:00 | modify | 90 | 0.10 | 1.64805 | 1.65605 | 1.64105 | ||
261 | 2023.12.07 04:15 | sell | 91 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
262 | 2023.12.07 04:15 | modify | 91 | 0.10 | 1.64809 | 1.65609 | 1.64109 | ||
263 | 2023.12.07 04:30 | sell | 92 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
264 | 2023.12.07 04:30 | modify | 92 | 0.10 | 1.64776 | 1.65576 | 1.64076 | ||
265 | 2023.12.07 05:00 | sell | 93 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
266 | 2023.12.07 05:00 | modify | 93 | 0.10 | 1.64822 | 1.65622 | 1.64122 | ||
267 | 2023.12.07 07:30 | close | 93 | 0.10 | 1.64246 | 1.65622 | 1.64122 | 37.92 | 10600.12 |
268 | 2023.12.07 07:30 | close | 92 | 0.10 | 1.64246 | 1.65576 | 1.64076 | 34.89 | 10635.01 |
269 | 2023.12.07 07:30 | close | 91 | 0.10 | 1.64246 | 1.65609 | 1.64109 | 37.06 | 10672.07 |
270 | 2023.12.07 07:30 | close | 90 | 0.10 | 1.64246 | 1.65605 | 1.64105 | 36.80 | 10708.87 |
271 | 2023.12.07 07:30 | close | 89 | 0.10 | 1.64246 | 1.65615 | 1.64115 | 37.46 | 10746.33 |
272 | 2023.12.07 07:30 | close | 88 | 0.10 | 1.64246 | 1.65573 | 1.64073 | 34.69 | 10781.02 |
273 | 2023.12.07 07:30 | close | 87 | 0.10 | 1.64246 | 1.65567 | 1.64067 | 34.30 | 10815.32 |
274 | 2023.12.07 07:30 | close | 86 | 0.10 | 1.64246 | 1.65534 | 1.64034 | 32.13 | 10847.45 |
275 | 2023.12.07 07:30 | close | 85 | 0.10 | 1.64246 | 1.65498 | 1.63998 | 29.76 | 10877.21 |
276 | 2023.12.07 07:30 | close | 84 | 0.10 | 1.64246 | 1.65338 | 1.63838 | 19.22 | 10896.43 |
277 | 2023.12.07 07:30 | close | 83 | 0.10 | 1.64246 | 1.65129 | 1.63629 | 5.47 | 10901.90 |
278 | 2023.12.07 07:30 | close | 82 | 0.10 | 1.64246 | 1.65155 | 1.63655 | 7.18 | 10909.08 |
279 | 2023.12.07 07:30 | close | 81 | 0.10 | 1.64246 | 1.65139 | 1.63639 | 6.13 | 10915.21 |
280 | 2023.12.08 01:30 | buy | 94 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
281 | 2023.12.08 01:30 | modify | 94 | 0.10 | 1.63491 | 1.62691 | 1.64191 | ||
282 | 2023.12.08 01:45 | buy | 95 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
283 | 2023.12.08 01:45 | modify | 95 | 0.10 | 1.63378 | 1.62578 | 1.64078 | ||
284 | 2023.12.08 02:00 | buy | 96 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
285 | 2023.12.08 02:00 | modify | 96 | 0.10 | 1.63357 | 1.62557 | 1.64057 | ||
286 | 2023.12.08 02:15 | buy | 97 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
287 | 2023.12.08 02:15 | modify | 97 | 0.10 | 1.63268 | 1.62468 | 1.63968 | ||
288 | 2023.12.08 02:30 | buy | 98 | 0.10 | 1.63258 | 0.00000 | 0.00000 | ||
289 | 2023.12.08 02:30 | modify | 98 | 0.10 | 1.63258 | 1.62458 | 1.63958 | ||
290 | 2023.12.08 02:45 | buy | 99 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
291 | 2023.12.08 02:45 | modify | 99 | 0.10 | 1.63329 | 1.62529 | 1.64029 | ||
292 | 2023.12.08 03:00 | buy | 100 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
293 | 2023.12.08 03:00 | modify | 100 | 0.10 | 1.63382 | 1.62582 | 1.64082 | ||
294 | 2023.12.08 04:00 | buy | 101 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
295 | 2023.12.08 04:00 | modify | 101 | 0.10 | 1.63274 | 1.62474 | 1.63974 | ||
296 | 2023.12.08 04:15 | buy | 102 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
297 | 2023.12.08 04:15 | modify | 102 | 0.10 | 1.63176 | 1.62376 | 1.63876 | ||
298 | 2023.12.08 04:30 | buy | 103 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
299 | 2023.12.08 04:30 | modify | 103 | 0.10 | 1.63048 | 1.62248 | 1.63748 | ||
300 | 2023.12.08 04:45 | buy | 104 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
301 | 2023.12.08 04:45 | modify | 104 | 0.10 | 1.63078 | 1.62278 | 1.63778 | ||
302 | 2023.12.08 05:00 | buy | 105 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
303 | 2023.12.08 05:00 | modify | 105 | 0.10 | 1.62964 | 1.62164 | 1.63664 | ||
304 | 2023.12.08 05:15 | buy | 106 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
305 | 2023.12.08 05:15 | modify | 106 | 0.10 | 1.63043 | 1.62243 | 1.63743 | ||
306 | 2023.12.08 05:30 | buy | 107 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
307 | 2023.12.08 05:30 | modify | 107 | 0.10 | 1.63087 | 1.62287 | 1.63787 | ||
308 | 2023.12.08 05:45 | buy | 108 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
309 | 2023.12.08 05:45 | modify | 108 | 0.10 | 1.63034 | 1.62234 | 1.63734 | ||
310 | 2023.12.08 07:45 | buy | 109 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
311 | 2023.12.08 07:45 | modify | 109 | 0.10 | 1.63084 | 1.62284 | 1.63784 | ||
312 | 2023.12.08 08:00 | buy | 110 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
313 | 2023.12.08 08:00 | modify | 110 | 0.10 | 1.63105 | 1.62305 | 1.63805 | ||
314 | 2023.12.08 09:30 | buy | 111 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
315 | 2023.12.08 09:30 | modify | 111 | 0.10 | 1.63282 | 1.62482 | 1.63982 | ||
316 | 2023.12.08 09:45 | buy | 112 | 0.10 | 1.63127 | 0.00000 | 0.00000 | ||
317 | 2023.12.08 09:45 | modify | 112 | 0.10 | 1.63127 | 1.62327 | 1.63827 | ||
318 | 2023.12.08 10:00 | buy | 113 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
319 | 2023.12.08 10:00 | modify | 113 | 0.10 | 1.63144 | 1.62344 | 1.63844 | ||
320 | 2023.12.08 10:15 | buy | 114 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
321 | 2023.12.08 10:15 | modify | 114 | 0.10 | 1.63104 | 1.62304 | 1.63804 | ||
322 | 2023.12.08 10:30 | buy | 115 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
323 | 2023.12.08 10:30 | modify | 115 | 0.10 | 1.63148 | 1.62348 | 1.63848 | ||
324 | 2023.12.08 10:45 | buy | 116 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
325 | 2023.12.08 10:45 | modify | 116 | 0.10 | 1.63185 | 1.62385 | 1.63885 | ||
326 | 2023.12.08 12:30 | buy | 117 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
327 | 2023.12.08 12:30 | modify | 117 | 0.10 | 1.63219 | 1.62419 | 1.63919 | ||
328 | 2023.12.08 13:15 | buy | 118 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
329 | 2023.12.08 13:15 | modify | 118 | 0.10 | 1.63260 | 1.62460 | 1.63960 | ||
330 | 2023.12.08 13:30 | buy | 119 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
331 | 2023.12.08 13:30 | modify | 119 | 0.10 | 1.63152 | 1.62352 | 1.63852 | ||
332 | 2023.12.08 13:30 | close | 119 | 0.10 | 1.63424 | 1.62352 | 1.63852 | 17.90 | 10933.11 |
333 | 2023.12.08 13:30 | close | 118 | 0.10 | 1.63424 | 1.62460 | 1.63960 | 10.79 | 10943.90 |
334 | 2023.12.08 13:30 | close | 117 | 0.10 | 1.63424 | 1.62419 | 1.63919 | 13.49 | 10957.39 |
335 | 2023.12.08 13:30 | close | 116 | 0.10 | 1.63424 | 1.62385 | 1.63885 | 15.73 | 10973.12 |
336 | 2023.12.08 13:30 | close | 115 | 0.10 | 1.63424 | 1.62348 | 1.63848 | 18.16 | 10991.28 |
337 | 2023.12.08 13:30 | close | 114 | 0.10 | 1.63424 | 1.62304 | 1.63804 | 21.06 | 11012.34 |
338 | 2023.12.08 13:30 | close | 113 | 0.10 | 1.63424 | 1.62344 | 1.63844 | 18.42 | 11030.76 |
339 | 2023.12.08 13:30 | close | 112 | 0.10 | 1.63424 | 1.62327 | 1.63827 | 19.54 | 11050.30 |
340 | 2023.12.08 13:30 | close | 111 | 0.10 | 1.63424 | 1.62482 | 1.63982 | 9.34 | 11059.64 |
341 | 2023.12.08 13:30 | close | 110 | 0.10 | 1.63424 | 1.62305 | 1.63805 | 20.99 | 11080.63 |
342 | 2023.12.08 13:30 | close | 109 | 0.10 | 1.63424 | 1.62284 | 1.63784 | 22.37 | 11103.00 |
343 | 2023.12.08 13:30 | close | 108 | 0.10 | 1.63424 | 1.62234 | 1.63734 | 25.66 | 11128.66 |
344 | 2023.12.08 13:30 | close | 107 | 0.10 | 1.63424 | 1.62287 | 1.63787 | 22.18 | 11150.84 |
345 | 2023.12.08 13:30 | close | 106 | 0.10 | 1.63424 | 1.62243 | 1.63743 | 25.07 | 11175.91 |
346 | 2023.12.08 13:30 | close | 105 | 0.10 | 1.63424 | 1.62164 | 1.63664 | 30.27 | 11206.18 |
347 | 2023.12.08 13:30 | close | 104 | 0.10 | 1.63424 | 1.62278 | 1.63778 | 22.77 | 11228.95 |
348 | 2023.12.08 13:30 | close | 103 | 0.10 | 1.63424 | 1.62248 | 1.63748 | 24.74 | 11253.69 |
349 | 2023.12.08 13:30 | close | 102 | 0.10 | 1.63424 | 1.62376 | 1.63876 | 16.32 | 11270.01 |
350 | 2023.12.08 13:30 | close | 101 | 0.10 | 1.63424 | 1.62474 | 1.63974 | 9.87 | 11279.88 |
351 | 2023.12.08 13:30 | close | 100 | 0.10 | 1.63424 | 1.62582 | 1.64082 | 2.76 | 11282.64 |
352 | 2023.12.08 13:30 | close | 99 | 0.10 | 1.63424 | 1.62529 | 1.64029 | 6.25 | 11288.89 |
353 | 2023.12.08 13:30 | close | 98 | 0.10 | 1.63424 | 1.62458 | 1.63958 | 10.92 | 11299.81 |
354 | 2023.12.08 13:30 | close | 97 | 0.10 | 1.63424 | 1.62468 | 1.63968 | 10.26 | 11310.07 |
355 | 2023.12.08 13:30 | close | 96 | 0.10 | 1.63424 | 1.62557 | 1.64057 | 4.41 | 11314.48 |
356 | 2023.12.08 13:30 | close | 95 | 0.10 | 1.63424 | 1.62578 | 1.64078 | 3.02 | 11317.50 |
357 | 2023.12.08 13:30 | close | 94 | 0.10 | 1.63424 | 1.62691 | 1.64191 | -4.41 | 11313.09 |
358 | 2023.12.11 01:30 | sell | 120 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
359 | 2023.12.11 01:30 | modify | 120 | 0.10 | 1.64173 | 1.64973 | 1.63473 | ||
360 | 2023.12.11 01:45 | sell | 121 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
361 | 2023.12.11 01:45 | modify | 121 | 0.10 | 1.64204 | 1.65004 | 1.63504 | ||
362 | 2023.12.11 02:00 | sell | 122 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
363 | 2023.12.11 02:00 | modify | 122 | 0.10 | 1.64203 | 1.65003 | 1.63503 | ||
364 | 2023.12.11 02:15 | sell | 123 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
365 | 2023.12.11 02:15 | modify | 123 | 0.10 | 1.64094 | 1.64894 | 1.63394 | ||
366 | 2023.12.11 02:30 | sell | 124 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
367 | 2023.12.11 02:30 | modify | 124 | 0.10 | 1.64138 | 1.64938 | 1.63438 | ||
368 | 2023.12.11 04:15 | sell | 125 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
369 | 2023.12.11 04:15 | modify | 125 | 0.10 | 1.64127 | 1.64927 | 1.63427 | ||
370 | 2023.12.11 04:30 | sell | 126 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
371 | 2023.12.11 04:30 | modify | 126 | 0.10 | 1.64207 | 1.65007 | 1.63507 | ||
372 | 2023.12.11 04:45 | sell | 127 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
373 | 2023.12.11 04:45 | modify | 127 | 0.10 | 1.64239 | 1.65039 | 1.63539 | ||
374 | 2023.12.11 05:00 | sell | 128 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
375 | 2023.12.11 05:00 | modify | 128 | 0.10 | 1.64210 | 1.65010 | 1.63510 | ||
376 | 2023.12.11 05:15 | sell | 129 | 0.10 | 1.64191 | 0.00000 | 0.00000 | ||
377 | 2023.12.11 05:15 | modify | 129 | 0.10 | 1.64191 | 1.64991 | 1.63491 | ||
378 | 2023.12.11 05:30 | sell | 130 | 0.10 | 1.64199 | 0.00000 | 0.00000 | ||
379 | 2023.12.11 05:30 | modify | 130 | 0.10 | 1.64199 | 1.64999 | 1.63499 | ||
380 | 2023.12.11 07:45 | sell | 131 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
381 | 2023.12.11 07:45 | modify | 131 | 0.10 | 1.64163 | 1.64963 | 1.63463 | ||
382 | 2023.12.11 08:00 | sell | 132 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
383 | 2023.12.11 08:00 | modify | 132 | 0.10 | 1.64068 | 1.64868 | 1.63368 | ||
384 | 2023.12.11 08:15 | sell | 133 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
385 | 2023.12.11 08:15 | modify | 133 | 0.10 | 1.64132 | 1.64932 | 1.63432 | ||
386 | 2023.12.11 08:30 | sell | 134 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
387 | 2023.12.11 08:30 | modify | 134 | 0.10 | 1.64068 | 1.64868 | 1.63368 | ||
388 | 2023.12.11 08:45 | sell | 135 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
389 | 2023.12.11 08:45 | modify | 135 | 0.10 | 1.64121 | 1.64921 | 1.63421 | ||
390 | 2023.12.11 09:00 | sell | 136 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
391 | 2023.12.11 09:00 | modify | 136 | 0.10 | 1.64242 | 1.65042 | 1.63542 | ||
392 | 2023.12.11 09:15 | sell | 137 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
393 | 2023.12.11 09:15 | modify | 137 | 0.10 | 1.64239 | 1.65039 | 1.63539 | ||
394 | 2023.12.11 09:45 | sell | 138 | 0.10 | 1.64115 | 0.00000 | 0.00000 | ||
395 | 2023.12.11 09:45 | modify | 138 | 0.10 | 1.64115 | 1.64915 | 1.63415 | ||
396 | 2023.12.11 10:00 | sell | 139 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
397 | 2023.12.11 10:00 | modify | 139 | 0.10 | 1.64182 | 1.64982 | 1.63482 | ||
398 | 2023.12.11 10:45 | sell | 140 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
399 | 2023.12.11 10:45 | modify | 140 | 0.10 | 1.64182 | 1.64982 | 1.63482 | ||
400 | 2023.12.11 11:00 | sell | 141 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
401 | 2023.12.11 11:00 | modify | 141 | 0.10 | 1.64251 | 1.65051 | 1.63551 | ||
402 | 2023.12.11 11:15 | sell | 142 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
403 | 2023.12.11 11:15 | modify | 142 | 0.10 | 1.64198 | 1.64998 | 1.63498 | ||
404 | 2023.12.11 11:30 | sell | 143 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
405 | 2023.12.11 11:30 | modify | 143 | 0.10 | 1.64210 | 1.65010 | 1.63510 | ||
406 | 2023.12.11 13:00 | sell | 144 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
407 | 2023.12.11 13:00 | modify | 144 | 0.10 | 1.64079 | 1.64879 | 1.63379 | ||
408 | 2023.12.11 13:15 | sell | 145 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
409 | 2023.12.11 13:15 | modify | 145 | 0.10 | 1.64099 | 1.64899 | 1.63399 | ||
410 | 2023.12.11 13:45 | sell | 146 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
411 | 2023.12.11 13:45 | modify | 146 | 0.10 | 1.64083 | 1.64883 | 1.63383 | ||
412 | 2023.12.11 14:00 | buy | 147 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
413 | 2023.12.11 14:00 | modify | 147 | 0.10 | 1.64056 | 1.63256 | 1.64756 | ||
414 | 2023.12.11 14:03 | close | 147 | 0.10 | 1.63919 | 1.63256 | 1.64756 | -9.02 | 11304.07 |
415 | 2023.12.11 14:03 | close | 146 | 0.10 | 1.63959 | 1.64883 | 1.63383 | 8.16 | 11312.23 |
416 | 2023.12.11 14:03 | close | 145 | 0.10 | 1.63959 | 1.64899 | 1.63399 | 9.21 | 11321.44 |
417 | 2023.12.11 14:03 | close | 144 | 0.10 | 1.63959 | 1.64879 | 1.63379 | 7.90 | 11329.34 |
418 | 2023.12.11 14:03 | close | 143 | 0.10 | 1.63959 | 1.65010 | 1.63510 | 16.52 | 11345.86 |
419 | 2023.12.11 14:03 | close | 142 | 0.10 | 1.63959 | 1.64998 | 1.63498 | 15.73 | 11361.59 |
420 | 2023.12.11 14:03 | close | 141 | 0.10 | 1.63959 | 1.65051 | 1.63551 | 19.22 | 11380.81 |
421 | 2023.12.11 14:03 | close | 140 | 0.10 | 1.63959 | 1.64982 | 1.63482 | 14.68 | 11395.49 |
422 | 2023.12.11 14:03 | close | 139 | 0.10 | 1.63959 | 1.64982 | 1.63482 | 14.68 | 11410.17 |
423 | 2023.12.11 14:03 | close | 138 | 0.10 | 1.63959 | 1.64915 | 1.63415 | 10.27 | 11420.44 |
424 | 2023.12.11 14:03 | close | 137 | 0.10 | 1.63959 | 1.65039 | 1.63539 | 18.43 | 11438.87 |
425 | 2023.12.11 14:03 | close | 136 | 0.10 | 1.63959 | 1.65042 | 1.63542 | 18.63 | 11457.50 |
426 | 2023.12.11 14:03 | close | 135 | 0.10 | 1.63959 | 1.64921 | 1.63421 | 10.66 | 11468.16 |
427 | 2023.12.11 14:03 | close | 134 | 0.10 | 1.63959 | 1.64868 | 1.63368 | 7.17 | 11475.33 |
428 | 2023.12.11 14:03 | close | 133 | 0.10 | 1.63959 | 1.64932 | 1.63432 | 11.38 | 11486.71 |
429 | 2023.12.11 14:03 | close | 132 | 0.10 | 1.63959 | 1.64868 | 1.63368 | 7.17 | 11493.88 |
430 | 2023.12.11 14:03 | close | 131 | 0.10 | 1.63959 | 1.64963 | 1.63463 | 13.43 | 11507.31 |
431 | 2023.12.11 14:03 | close | 130 | 0.10 | 1.63959 | 1.64999 | 1.63499 | 15.79 | 11523.10 |
432 | 2023.12.11 14:03 | close | 129 | 0.10 | 1.63959 | 1.64991 | 1.63491 | 15.27 | 11538.37 |
433 | 2023.12.11 14:03 | close | 128 | 0.10 | 1.63959 | 1.65010 | 1.63510 | 16.52 | 11554.89 |
434 | 2023.12.11 14:03 | close | 127 | 0.10 | 1.63959 | 1.65039 | 1.63539 | 18.43 | 11573.32 |
435 | 2023.12.11 14:03 | close | 126 | 0.10 | 1.63959 | 1.65007 | 1.63507 | 16.32 | 11589.64 |
436 | 2023.12.11 14:03 | close | 125 | 0.10 | 1.63959 | 1.64927 | 1.63427 | 11.06 | 11600.70 |
437 | 2023.12.11 14:03 | close | 124 | 0.10 | 1.63959 | 1.64938 | 1.63438 | 11.78 | 11612.48 |
438 | 2023.12.11 14:03 | close | 123 | 0.10 | 1.63959 | 1.64894 | 1.63394 | 8.88 | 11621.36 |
439 | 2023.12.11 14:03 | close | 122 | 0.10 | 1.63959 | 1.65003 | 1.63503 | 16.06 | 11637.42 |
440 | 2023.12.11 14:03 | close | 121 | 0.10 | 1.63959 | 1.65004 | 1.63504 | 16.12 | 11653.54 |
441 | 2023.12.11 14:03 | close | 120 | 0.10 | 1.63959 | 1.64973 | 1.63473 | 14.08 | 11667.62 |
442 | 2023.12.12 01:30 | buy | 148 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
443 | 2023.12.12 01:30 | modify | 148 | 0.10 | 1.63739 | 1.62939 | 1.64439 | ||
444 | 2023.12.12 01:45 | buy | 149 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
445 | 2023.12.12 01:45 | modify | 149 | 0.10 | 1.63761 | 1.62961 | 1.64461 | ||
446 | 2023.12.12 02:00 | buy | 150 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
447 | 2023.12.12 02:00 | modify | 150 | 0.10 | 1.63726 | 1.62926 | 1.64426 | ||
448 | 2023.12.12 02:15 | buy | 151 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
449 | 2023.12.12 02:15 | modify | 151 | 0.10 | 1.63635 | 1.62835 | 1.64335 | ||
450 | 2023.12.12 02:45 | buy | 152 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
451 | 2023.12.12 02:45 | modify | 152 | 0.10 | 1.63637 | 1.62837 | 1.64337 | ||
452 | 2023.12.12 03:00 | buy | 153 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
453 | 2023.12.12 03:00 | modify | 153 | 0.10 | 1.63602 | 1.62802 | 1.64302 | ||
454 | 2023.12.12 03:15 | buy | 154 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
455 | 2023.12.12 03:15 | modify | 154 | 0.10 | 1.63533 | 1.62733 | 1.64233 | ||
456 | 2023.12.12 03:30 | buy | 155 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
457 | 2023.12.12 03:30 | modify | 155 | 0.10 | 1.63414 | 1.62614 | 1.64114 | ||
458 | 2023.12.12 03:45 | buy | 156 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
459 | 2023.12.12 03:45 | modify | 156 | 0.10 | 1.63406 | 1.62606 | 1.64106 | ||
460 | 2023.12.12 04:00 | buy | 157 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
461 | 2023.12.12 04:00 | modify | 157 | 0.10 | 1.63460 | 1.62660 | 1.64160 | ||
462 | 2023.12.12 04:15 | buy | 158 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
463 | 2023.12.12 04:15 | modify | 158 | 0.10 | 1.63460 | 1.62660 | 1.64160 | ||
464 | 2023.12.12 04:30 | buy | 159 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
465 | 2023.12.12 04:30 | modify | 159 | 0.10 | 1.63426 | 1.62626 | 1.64126 | ||
466 | 2023.12.12 04:45 | buy | 160 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
467 | 2023.12.12 04:45 | modify | 160 | 0.10 | 1.63409 | 1.62609 | 1.64109 | ||
468 | 2023.12.12 05:00 | buy | 161 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
469 | 2023.12.12 05:00 | modify | 161 | 0.10 | 1.63368 | 1.62568 | 1.64068 | ||
470 | 2023.12.12 05:15 | buy | 162 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
471 | 2023.12.12 05:15 | modify | 162 | 0.10 | 1.63315 | 1.62515 | 1.64015 | ||
472 | 2023.12.12 05:30 | buy | 163 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
473 | 2023.12.12 05:30 | modify | 163 | 0.10 | 1.63289 | 1.62489 | 1.63989 | ||
474 | 2023.12.12 05:45 | buy | 164 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
475 | 2023.12.12 05:45 | modify | 164 | 0.10 | 1.63320 | 1.62520 | 1.64020 | ||
476 | 2023.12.12 06:00 | buy | 165 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
477 | 2023.12.12 06:00 | modify | 165 | 0.10 | 1.63277 | 1.62477 | 1.63977 | ||
478 | 2023.12.12 06:15 | buy | 166 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
479 | 2023.12.12 06:15 | modify | 166 | 0.10 | 1.63356 | 1.62556 | 1.64056 | ||
480 | 2023.12.12 07:45 | buy | 167 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
481 | 2023.12.12 07:45 | modify | 167 | 0.10 | 1.63426 | 1.62626 | 1.64126 | ||
482 | 2023.12.12 08:00 | buy | 168 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
483 | 2023.12.12 08:00 | modify | 168 | 0.10 | 1.63480 | 1.62680 | 1.64180 | ||
484 | 2023.12.12 08:30 | close | 168 | 0.10 | 1.63733 | 1.62680 | 1.64180 | 16.65 | 11684.27 |
485 | 2023.12.12 08:30 | close | 167 | 0.10 | 1.63733 | 1.62626 | 1.64126 | 20.20 | 11704.47 |
486 | 2023.12.12 08:30 | close | 166 | 0.10 | 1.63733 | 1.62556 | 1.64056 | 24.81 | 11729.28 |
487 | 2023.12.12 08:30 | close | 165 | 0.10 | 1.63733 | 1.62477 | 1.63977 | 30.01 | 11759.29 |
488 | 2023.12.12 08:30 | close | 164 | 0.10 | 1.63733 | 1.62520 | 1.64020 | 27.18 | 11786.47 |
489 | 2023.12.12 08:30 | close | 163 | 0.10 | 1.63733 | 1.62489 | 1.63989 | 29.22 | 11815.69 |
490 | 2023.12.12 08:30 | close | 162 | 0.10 | 1.63733 | 1.62515 | 1.64015 | 27.51 | 11843.20 |
491 | 2023.12.12 08:30 | close | 161 | 0.10 | 1.63733 | 1.62568 | 1.64068 | 24.02 | 11867.22 |
492 | 2023.12.12 08:30 | close | 160 | 0.10 | 1.63733 | 1.62609 | 1.64109 | 21.32 | 11888.54 |
493 | 2023.12.12 08:30 | close | 159 | 0.10 | 1.63733 | 1.62626 | 1.64126 | 20.20 | 11908.74 |
494 | 2023.12.12 08:30 | close | 158 | 0.10 | 1.63733 | 1.62660 | 1.64160 | 17.97 | 11926.71 |
495 | 2023.12.12 08:30 | close | 157 | 0.10 | 1.63733 | 1.62660 | 1.64160 | 17.97 | 11944.68 |
496 | 2023.12.12 08:30 | close | 156 | 0.10 | 1.63733 | 1.62606 | 1.64106 | 21.52 | 11966.20 |
497 | 2023.12.12 08:30 | close | 155 | 0.10 | 1.63733 | 1.62614 | 1.64114 | 20.99 | 11987.19 |
498 | 2023.12.12 08:30 | close | 154 | 0.10 | 1.63733 | 1.62733 | 1.64233 | 13.16 | 12000.35 |
499 | 2023.12.12 08:30 | close | 153 | 0.10 | 1.63733 | 1.62802 | 1.64302 | 8.62 | 12008.97 |
500 | 2023.12.12 08:30 | close | 152 | 0.10 | 1.63733 | 1.62837 | 1.64337 | 6.32 | 12015.29 |
501 | 2023.12.12 08:30 | close | 151 | 0.10 | 1.63733 | 1.62835 | 1.64335 | 6.45 | 12021.74 |
502 | 2023.12.12 08:30 | close | 150 | 0.10 | 1.63733 | 1.62926 | 1.64426 | 0.46 | 12022.20 |
503 | 2023.12.12 08:30 | close | 149 | 0.10 | 1.63733 | 1.62961 | 1.64461 | -1.84 | 12020.36 |
504 | 2023.12.12 08:30 | close | 148 | 0.10 | 1.63733 | 1.62939 | 1.64439 | -0.39 | 12019.97 |
505 | 2023.12.13 01:30 | sell | 169 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
506 | 2023.12.13 01:30 | modify | 169 | 0.10 | 1.64516 | 1.65316 | 1.63816 | ||
507 | 2023.12.13 01:45 | sell | 170 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
508 | 2023.12.13 01:45 | modify | 170 | 0.10 | 1.64470 | 1.65270 | 1.63770 | ||
509 | 2023.12.13 03:00 | sell | 171 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
510 | 2023.12.13 03:00 | modify | 171 | 0.10 | 1.64580 | 1.65380 | 1.63880 | ||
511 | 2023.12.13 03:15 | sell | 172 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
512 | 2023.12.13 03:15 | modify | 172 | 0.10 | 1.64625 | 1.65425 | 1.63925 | ||
513 | 2023.12.13 03:30 | sell | 173 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
514 | 2023.12.13 03:30 | modify | 173 | 0.10 | 1.64587 | 1.65387 | 1.63887 | ||
515 | 2023.12.13 03:45 | sell | 174 | 0.10 | 1.64554 | 0.00000 | 0.00000 | ||
516 | 2023.12.13 03:45 | modify | 174 | 0.10 | 1.64554 | 1.65354 | 1.63854 | ||
517 | 2023.12.13 04:15 | sell | 175 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
518 | 2023.12.13 04:15 | modify | 175 | 0.10 | 1.64631 | 1.65431 | 1.63931 | ||
519 | 2023.12.13 05:00 | sell | 176 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
520 | 2023.12.13 05:00 | modify | 176 | 0.10 | 1.64551 | 1.65351 | 1.63851 | ||
521 | 2023.12.13 06:00 | buy | 177 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
522 | 2023.12.13 06:00 | modify | 177 | 0.10 | 1.64566 | 1.63766 | 1.65266 | ||
523 | 2023.12.13 06:15 | buy | 178 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
524 | 2023.12.13 06:15 | modify | 178 | 0.10 | 1.64546 | 1.63746 | 1.65246 | ||
525 | 2023.12.13 07:00 | sell | 179 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
526 | 2023.12.13 07:00 | modify | 179 | 0.10 | 1.64682 | 1.65482 | 1.63982 | ||
527 | 2023.12.13 07:15 | sell | 180 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
528 | 2023.12.13 07:15 | modify | 180 | 0.10 | 1.64714 | 1.65514 | 1.64014 | ||
529 | 2023.12.13 08:00 | buy | 181 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
530 | 2023.12.13 08:00 | modify | 181 | 0.10 | 1.64623 | 1.63823 | 1.65323 | ||
531 | 2023.12.13 08:15 | buy | 182 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
532 | 2023.12.13 08:15 | modify | 182 | 0.10 | 1.64655 | 1.63855 | 1.65355 | ||
533 | 2023.12.13 08:30 | sell | 183 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
534 | 2023.12.13 08:30 | modify | 183 | 0.10 | 1.64726 | 1.65526 | 1.64026 | ||
535 | 2023.12.13 08:45 | sell | 184 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
536 | 2023.12.13 08:45 | modify | 184 | 0.10 | 1.64610 | 1.65410 | 1.63910 | ||
537 | 2023.12.13 09:15 | sell | 185 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
538 | 2023.12.13 09:15 | modify | 185 | 0.10 | 1.64614 | 1.65414 | 1.63914 | ||
539 | 2023.12.13 09:30 | buy | 186 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
540 | 2023.12.13 09:30 | modify | 186 | 0.10 | 1.64601 | 1.63801 | 1.65301 | ||
541 | 2023.12.13 09:45 | buy | 187 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
542 | 2023.12.13 09:45 | modify | 187 | 0.10 | 1.64578 | 1.63778 | 1.65278 | ||
543 | 2023.12.13 10:15 | buy | 188 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
544 | 2023.12.13 10:15 | modify | 188 | 0.10 | 1.64473 | 1.63673 | 1.65173 | ||
545 | 2023.12.13 10:30 | buy | 189 | 0.10 | 1.64457 | 0.00000 | 0.00000 | ||
546 | 2023.12.13 10:30 | modify | 189 | 0.10 | 1.64457 | 1.63657 | 1.65157 | ||
547 | 2023.12.13 10:45 | buy | 190 | 0.10 | 1.64474 | 0.00000 | 0.00000 | ||
548 | 2023.12.13 10:45 | modify | 190 | 0.10 | 1.64474 | 1.63674 | 1.65174 | ||
549 | 2023.12.13 11:00 | buy | 191 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
550 | 2023.12.13 11:00 | modify | 191 | 0.10 | 1.64448 | 1.63648 | 1.65148 | ||
551 | 2023.12.13 11:15 | buy | 192 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
552 | 2023.12.13 11:15 | modify | 192 | 0.10 | 1.64428 | 1.63628 | 1.65128 | ||
553 | 2023.12.13 13:15 | sell | 193 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
554 | 2023.12.13 13:15 | modify | 193 | 0.10 | 1.64530 | 1.65330 | 1.63830 | ||
555 | 2023.12.13 13:30 | sell | 194 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
556 | 2023.12.13 13:30 | modify | 194 | 0.10 | 1.64523 | 1.65323 | 1.63823 | ||
557 | 2023.12.13 13:45 | buy | 195 | 0.10 | 1.64424 | 0.00000 | 0.00000 | ||
558 | 2023.12.13 13:45 | modify | 195 | 0.10 | 1.64424 | 1.63624 | 1.65124 | ||
559 | 2023.12.13 14:00 | buy | 196 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
560 | 2023.12.13 14:00 | modify | 196 | 0.10 | 1.64283 | 1.63483 | 1.64983 | ||
561 | 2023.12.13 14:15 | buy | 197 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
562 | 2023.12.13 14:15 | modify | 197 | 0.10 | 1.64232 | 1.63432 | 1.64932 | ||
563 | 2023.12.13 14:30 | buy | 198 | 0.10 | 1.64186 | 0.00000 | 0.00000 | ||
564 | 2023.12.13 14:30 | modify | 198 | 0.10 | 1.64186 | 1.63386 | 1.64886 | ||
565 | 2023.12.13 14:45 | buy | 199 | 0.10 | 1.64141 | 0.00000 | 0.00000 | ||
566 | 2023.12.13 14:45 | modify | 199 | 0.10 | 1.64141 | 1.63341 | 1.64841 | ||
567 | 2023.12.13 15:00 | buy | 200 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
568 | 2023.12.13 15:00 | modify | 200 | 0.10 | 1.64217 | 1.63417 | 1.64917 | ||
569 | 2023.12.13 15:15 | buy | 201 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
570 | 2023.12.13 15:15 | modify | 201 | 0.10 | 1.64240 | 1.63440 | 1.64940 | ||
571 | 2023.12.13 15:30 | buy | 202 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
572 | 2023.12.13 15:30 | modify | 202 | 0.10 | 1.64126 | 1.63326 | 1.64826 | ||
573 | 2023.12.13 15:40 | t/p | 183 | 0.10 | 1.64026 | 1.65526 | 1.64026 | 46.08 | 12066.05 |
574 | 2023.12.13 15:41 | t/p | 180 | 0.10 | 1.64014 | 1.65514 | 1.64014 | 46.08 | 12112.13 |
575 | 2023.12.13 15:42 | t/p | 179 | 0.10 | 1.63982 | 1.65482 | 1.63982 | 46.07 | 12158.20 |
576 | 2023.12.13 15:45 | buy | 203 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
577 | 2023.12.13 15:45 | modify | 203 | 0.10 | 1.63977 | 1.63177 | 1.64677 | ||
578 | 2023.12.13 16:00 | buy | 204 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
579 | 2023.12.13 16:00 | modify | 204 | 0.10 | 1.64001 | 1.63201 | 1.64701 | ||
580 | 2023.12.13 16:15 | buy | 205 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
581 | 2023.12.13 16:15 | modify | 205 | 0.10 | 1.63942 | 1.63142 | 1.64642 | ||
582 | 2023.12.13 16:16 | t/p | 175 | 0.10 | 1.63931 | 1.65431 | 1.63931 | 46.08 | 12204.28 |
583 | 2023.12.13 16:17 | t/p | 172 | 0.10 | 1.63925 | 1.65425 | 1.63925 | 46.07 | 12250.35 |
584 | 2023.12.13 16:19 | t/p | 185 | 0.10 | 1.63914 | 1.65414 | 1.63914 | 46.08 | 12296.43 |
585 | 2023.12.13 16:20 | t/p | 184 | 0.10 | 1.63910 | 1.65410 | 1.63910 | 46.07 | 12342.50 |
586 | 2023.12.13 16:30 | buy | 206 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
587 | 2023.12.13 16:30 | modify | 206 | 0.10 | 1.63988 | 1.63188 | 1.64688 | ||
588 | 2023.12.13 16:45 | buy | 207 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
589 | 2023.12.13 16:45 | modify | 207 | 0.10 | 1.63980 | 1.63180 | 1.64680 | ||
590 | 2023.12.13 17:15 | buy | 208 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
591 | 2023.12.13 17:15 | modify | 208 | 0.10 | 1.63955 | 1.63155 | 1.64655 | ||
592 | 2023.12.13 18:36 | close | 208 | 0.10 | 1.64234 | 1.63155 | 1.64655 | 18.36 | 12360.86 |
593 | 2023.12.13 18:36 | close | 207 | 0.10 | 1.64234 | 1.63180 | 1.64680 | 16.71 | 12377.57 |
594 | 2023.12.13 18:36 | close | 206 | 0.10 | 1.64234 | 1.63188 | 1.64688 | 16.19 | 12393.76 |
595 | 2023.12.13 18:36 | close | 205 | 0.10 | 1.64234 | 1.63142 | 1.64642 | 19.22 | 12412.98 |
596 | 2023.12.13 18:36 | close | 204 | 0.10 | 1.64234 | 1.63201 | 1.64701 | 15.33 | 12428.31 |
597 | 2023.12.13 18:36 | close | 203 | 0.10 | 1.64234 | 1.63177 | 1.64677 | 16.91 | 12445.22 |
598 | 2023.12.13 18:36 | close | 202 | 0.10 | 1.64234 | 1.63326 | 1.64826 | 7.11 | 12452.33 |
599 | 2023.12.13 18:36 | close | 201 | 0.10 | 1.64234 | 1.63440 | 1.64940 | -0.40 | 12451.93 |
600 | 2023.12.13 18:36 | close | 200 | 0.10 | 1.64234 | 1.63417 | 1.64917 | 1.12 | 12453.05 |
601 | 2023.12.13 18:36 | close | 199 | 0.10 | 1.64234 | 1.63341 | 1.64841 | 6.12 | 12459.17 |
602 | 2023.12.13 18:36 | close | 198 | 0.10 | 1.64234 | 1.63386 | 1.64886 | 3.16 | 12462.33 |
603 | 2023.12.13 18:36 | close | 197 | 0.10 | 1.64234 | 1.63432 | 1.64932 | 0.13 | 12462.46 |
604 | 2023.12.13 18:36 | close | 196 | 0.10 | 1.64234 | 1.63483 | 1.64983 | -3.23 | 12459.23 |
605 | 2023.12.13 18:36 | close | 195 | 0.10 | 1.64234 | 1.63624 | 1.65124 | -12.51 | 12446.72 |
606 | 2023.12.13 18:36 | close | 194 | 0.10 | 1.64274 | 1.65323 | 1.63823 | 16.39 | 12463.11 |
607 | 2023.12.13 18:36 | close | 193 | 0.10 | 1.64274 | 1.65330 | 1.63830 | 16.85 | 12479.96 |
608 | 2023.12.13 18:36 | close | 192 | 0.10 | 1.64234 | 1.63628 | 1.65128 | -12.77 | 12467.19 |
609 | 2023.12.13 18:36 | close | 191 | 0.10 | 1.64234 | 1.63648 | 1.65148 | -14.09 | 12453.10 |
610 | 2023.12.13 18:36 | close | 190 | 0.10 | 1.64234 | 1.63674 | 1.65174 | -15.80 | 12437.30 |
611 | 2023.12.13 18:36 | close | 189 | 0.10 | 1.64234 | 1.63657 | 1.65157 | -14.68 | 12422.62 |
612 | 2023.12.13 18:36 | close | 188 | 0.10 | 1.64234 | 1.63673 | 1.65173 | -15.73 | 12406.89 |
613 | 2023.12.13 18:36 | close | 187 | 0.10 | 1.64234 | 1.63778 | 1.65278 | -22.64 | 12384.25 |
614 | 2023.12.13 18:36 | close | 186 | 0.10 | 1.64234 | 1.63801 | 1.65301 | -24.16 | 12360.09 |
615 | 2023.12.13 18:36 | close | 182 | 0.10 | 1.64234 | 1.63855 | 1.65355 | -27.71 | 12332.38 |
616 | 2023.12.13 18:36 | close | 181 | 0.10 | 1.64234 | 1.63823 | 1.65323 | -25.60 | 12306.78 |
617 | 2023.12.13 18:36 | close | 178 | 0.10 | 1.64234 | 1.63746 | 1.65246 | -20.54 | 12286.24 |
618 | 2023.12.13 18:36 | close | 177 | 0.10 | 1.64234 | 1.63766 | 1.65266 | -21.85 | 12264.39 |
619 | 2023.12.13 18:36 | close | 176 | 0.10 | 1.64274 | 1.65351 | 1.63851 | 18.23 | 12282.62 |
620 | 2023.12.13 18:36 | close | 174 | 0.10 | 1.64274 | 1.65354 | 1.63854 | 18.43 | 12301.05 |
621 | 2023.12.13 18:36 | close | 173 | 0.10 | 1.64274 | 1.65387 | 1.63887 | 20.60 | 12321.65 |
622 | 2023.12.13 18:36 | close | 171 | 0.10 | 1.64274 | 1.65380 | 1.63880 | 20.14 | 12341.79 |
623 | 2023.12.13 18:36 | close | 170 | 0.10 | 1.64274 | 1.65270 | 1.63770 | 12.90 | 12354.69 |
624 | 2023.12.13 18:36 | close | 169 | 0.10 | 1.64274 | 1.65316 | 1.63816 | 15.93 | 12370.62 |
625 | 2023.12.14 01:30 | buy | 209 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
626 | 2023.12.14 01:30 | modify | 209 | 0.10 | 1.62726 | 1.61926 | 1.63426 | ||
627 | 2023.12.14 01:45 | buy | 210 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
628 | 2023.12.14 01:45 | modify | 210 | 0.10 | 1.62709 | 1.61909 | 1.63409 | ||
629 | 2023.12.14 02:00 | buy | 211 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
630 | 2023.12.14 02:00 | modify | 211 | 0.10 | 1.62539 | 1.61739 | 1.63239 | ||
631 | 2023.12.14 02:15 | buy | 212 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
632 | 2023.12.14 02:15 | modify | 212 | 0.10 | 1.62345 | 1.61545 | 1.63045 | ||
633 | 2023.12.14 02:30 | buy | 213 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
634 | 2023.12.14 02:30 | modify | 213 | 0.10 | 1.62360 | 1.61560 | 1.63060 | ||
635 | 2023.12.14 02:45 | buy | 214 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
636 | 2023.12.14 02:45 | modify | 214 | 0.10 | 1.62372 | 1.61572 | 1.63072 | ||
637 | 2023.12.14 03:00 | buy | 215 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
638 | 2023.12.14 03:00 | modify | 215 | 0.10 | 1.62366 | 1.61566 | 1.63066 | ||
639 | 2023.12.14 03:15 | buy | 216 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
640 | 2023.12.14 03:15 | modify | 216 | 0.10 | 1.62374 | 1.61574 | 1.63074 | ||
641 | 2023.12.14 03:45 | buy | 217 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
642 | 2023.12.14 03:45 | modify | 217 | 0.10 | 1.62308 | 1.61508 | 1.63008 | ||
643 | 2023.12.14 05:15 | buy | 218 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
644 | 2023.12.14 05:15 | modify | 218 | 0.10 | 1.62398 | 1.61598 | 1.63098 | ||
645 | 2023.12.14 05:30 | buy | 219 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
646 | 2023.12.14 05:30 | modify | 219 | 0.10 | 1.62391 | 1.61591 | 1.63091 | ||
647 | 2023.12.14 05:45 | buy | 220 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
648 | 2023.12.14 05:45 | modify | 220 | 0.10 | 1.62320 | 1.61520 | 1.63020 | ||
649 | 2023.12.14 06:00 | buy | 221 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
650 | 2023.12.14 06:00 | modify | 221 | 0.10 | 1.62199 | 1.61399 | 1.62899 | ||
651 | 2023.12.14 06:15 | buy | 222 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
652 | 2023.12.14 06:15 | modify | 222 | 0.10 | 1.62134 | 1.61334 | 1.62834 | ||
653 | 2023.12.14 06:30 | buy | 223 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
654 | 2023.12.14 06:30 | modify | 223 | 0.10 | 1.62255 | 1.61455 | 1.62955 | ||
655 | 2023.12.14 06:45 | buy | 224 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
656 | 2023.12.14 06:45 | modify | 224 | 0.10 | 1.62287 | 1.61487 | 1.62987 | ||
657 | 2023.12.14 07:00 | buy | 225 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
658 | 2023.12.14 07:00 | modify | 225 | 0.10 | 1.62217 | 1.61417 | 1.62917 | ||
659 | 2023.12.14 08:00 | buy | 226 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
660 | 2023.12.14 08:00 | modify | 226 | 0.10 | 1.62199 | 1.61399 | 1.62899 | ||
661 | 2023.12.14 08:30 | buy | 227 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
662 | 2023.12.14 08:30 | modify | 227 | 0.10 | 1.62353 | 1.61553 | 1.63053 | ||
663 | 2023.12.14 08:44 | close | 227 | 0.10 | 1.62649 | 1.61553 | 1.63053 | 19.48 | 12390.10 |
664 | 2023.12.14 08:44 | close | 226 | 0.10 | 1.62649 | 1.61399 | 1.62899 | 29.62 | 12419.72 |
665 | 2023.12.14 08:44 | close | 225 | 0.10 | 1.62649 | 1.61417 | 1.62917 | 28.43 | 12448.15 |
666 | 2023.12.14 08:44 | close | 224 | 0.10 | 1.62649 | 1.61487 | 1.62987 | 23.83 | 12471.98 |
667 | 2023.12.14 08:44 | close | 223 | 0.10 | 1.62649 | 1.61455 | 1.62955 | 25.93 | 12497.91 |
668 | 2023.12.14 08:44 | close | 222 | 0.10 | 1.62649 | 1.61334 | 1.62834 | 33.90 | 12531.81 |
669 | 2023.12.14 08:44 | close | 221 | 0.10 | 1.62649 | 1.61399 | 1.62899 | 29.62 | 12561.43 |
670 | 2023.12.14 08:44 | close | 220 | 0.10 | 1.62649 | 1.61520 | 1.63020 | 21.65 | 12583.08 |
671 | 2023.12.14 08:44 | close | 219 | 0.10 | 1.62649 | 1.61591 | 1.63091 | 16.98 | 12600.06 |
672 | 2023.12.14 08:44 | close | 218 | 0.10 | 1.62649 | 1.61598 | 1.63098 | 16.52 | 12616.58 |
673 | 2023.12.14 08:44 | close | 217 | 0.10 | 1.62649 | 1.61508 | 1.63008 | 22.44 | 12639.02 |
674 | 2023.12.14 08:44 | close | 216 | 0.10 | 1.62649 | 1.61574 | 1.63074 | 18.10 | 12657.12 |
675 | 2023.12.14 08:44 | close | 215 | 0.10 | 1.62649 | 1.61566 | 1.63066 | 18.63 | 12675.75 |
676 | 2023.12.14 08:44 | close | 214 | 0.10 | 1.62649 | 1.61572 | 1.63072 | 18.23 | 12693.98 |
677 | 2023.12.14 08:44 | close | 213 | 0.10 | 1.62649 | 1.61560 | 1.63060 | 19.02 | 12713.00 |
678 | 2023.12.14 08:44 | close | 212 | 0.10 | 1.62649 | 1.61545 | 1.63045 | 20.01 | 12733.01 |
679 | 2023.12.14 08:44 | close | 211 | 0.10 | 1.62649 | 1.61739 | 1.63239 | 7.24 | 12740.25 |
680 | 2023.12.14 08:44 | close | 210 | 0.10 | 1.62649 | 1.61909 | 1.63409 | -3.95 | 12736.30 |
681 | 2023.12.14 08:44 | close | 209 | 0.10 | 1.62649 | 1.61926 | 1.63426 | -5.07 | 12731.23 |
682 | 2023.12.15 01:45 | sell | 228 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
683 | 2023.12.15 01:45 | modify | 228 | 0.10 | 1.64050 | 1.64850 | 1.63350 | ||
684 | 2023.12.15 02:00 | sell | 229 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
685 | 2023.12.15 02:00 | modify | 229 | 0.10 | 1.63985 | 1.64785 | 1.63285 | ||
686 | 2023.12.15 03:45 | sell | 230 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
687 | 2023.12.15 03:45 | modify | 230 | 0.10 | 1.63802 | 1.64602 | 1.63102 | ||
688 | 2023.12.15 04:15 | buy | 231 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
689 | 2023.12.15 04:15 | modify | 231 | 0.10 | 1.63706 | 1.62906 | 1.64406 | ||
690 | 2023.12.15 04:30 | buy | 232 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
691 | 2023.12.15 04:30 | modify | 232 | 0.10 | 1.63710 | 1.62910 | 1.64410 | ||
692 | 2023.12.15 04:45 | buy | 233 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
693 | 2023.12.15 04:45 | modify | 233 | 0.10 | 1.63707 | 1.62907 | 1.64407 | ||
694 | 2023.12.15 05:00 | buy | 234 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
695 | 2023.12.15 05:00 | modify | 234 | 0.10 | 1.63747 | 1.62947 | 1.64447 | ||
696 | 2023.12.15 05:45 | sell | 235 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
697 | 2023.12.15 05:45 | modify | 235 | 0.10 | 1.63951 | 1.64751 | 1.63251 | ||
698 | 2023.12.15 06:00 | sell | 236 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
699 | 2023.12.15 06:00 | modify | 236 | 0.10 | 1.64000 | 1.64800 | 1.63300 | ||
700 | 2023.12.15 06:15 | sell | 237 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
701 | 2023.12.15 06:15 | modify | 237 | 0.10 | 1.64024 | 1.64824 | 1.63324 | ||
702 | 2023.12.15 06:30 | sell | 238 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
703 | 2023.12.15 06:30 | modify | 238 | 0.10 | 1.64011 | 1.64811 | 1.63311 | ||
704 | 2023.12.15 07:15 | buy | 239 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
705 | 2023.12.15 07:15 | modify | 239 | 0.10 | 1.63959 | 1.63159 | 1.64659 | ||
706 | 2023.12.15 07:30 | buy | 240 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
707 | 2023.12.15 07:30 | modify | 240 | 0.10 | 1.63897 | 1.63097 | 1.64597 | ||
708 | 2023.12.15 07:45 | buy | 241 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
709 | 2023.12.15 07:45 | modify | 241 | 0.10 | 1.63856 | 1.63056 | 1.64556 | ||
710 | 2023.12.15 08:00 | buy | 242 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
711 | 2023.12.15 08:00 | modify | 242 | 0.10 | 1.63864 | 1.63064 | 1.64564 | ||
712 | 2023.12.15 08:15 | buy | 243 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
713 | 2023.12.15 08:15 | modify | 243 | 0.10 | 1.63830 | 1.63030 | 1.64530 | ||
714 | 2023.12.15 08:19 | t/p | 228 | 0.10 | 1.63350 | 1.64850 | 1.63350 | 46.08 | 12777.31 |
715 | 2023.12.15 08:30 | buy | 244 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
716 | 2023.12.15 08:30 | modify | 244 | 0.10 | 1.63489 | 1.62689 | 1.64189 | ||
717 | 2023.12.15 08:30 | t/p | 237 | 0.10 | 1.63324 | 1.64824 | 1.63324 | 46.08 | 12823.39 |
718 | 2023.12.15 08:30 | t/p | 238 | 0.10 | 1.63311 | 1.64811 | 1.63311 | 46.08 | 12869.47 |
719 | 2023.12.15 08:30 | t/p | 236 | 0.10 | 1.63300 | 1.64800 | 1.63300 | 46.08 | 12915.55 |
720 | 2023.12.15 08:30 | t/p | 229 | 0.10 | 1.63285 | 1.64785 | 1.63285 | 46.08 | 12961.63 |
721 | 2023.12.15 08:30 | t/p | 235 | 0.10 | 1.63251 | 1.64751 | 1.63251 | 46.08 | 13007.71 |
722 | 2023.12.15 08:30 | s/l | 239 | 0.10 | 1.63159 | 1.63159 | 1.64659 | -52.65 | 12955.06 |
723 | 2023.12.15 08:45 | buy | 245 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
724 | 2023.12.15 08:45 | modify | 245 | 0.10 | 1.63300 | 1.62500 | 1.64000 | ||
725 | 2023.12.15 08:53 | s/l | 240 | 0.10 | 1.63097 | 1.63097 | 1.64597 | -52.65 | 12902.41 |
726 | 2023.12.15 08:54 | t/p | 230 | 0.10 | 1.63102 | 1.64602 | 1.63102 | 46.07 | 12948.48 |
727 | 2023.12.15 08:54 | s/l | 242 | 0.10 | 1.63064 | 1.63064 | 1.64564 | -52.65 | 12895.83 |
728 | 2023.12.15 08:54 | s/l | 241 | 0.10 | 1.63056 | 1.63056 | 1.64556 | -52.65 | 12843.18 |
729 | 2023.12.15 08:55 | s/l | 243 | 0.10 | 1.63030 | 1.63030 | 1.64530 | -52.65 | 12790.53 |
730 | 2023.12.15 09:00 | buy | 246 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
731 | 2023.12.15 09:00 | modify | 246 | 0.10 | 1.63170 | 1.62370 | 1.63870 | ||
732 | 2023.12.15 09:15 | buy | 247 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
733 | 2023.12.15 09:15 | modify | 247 | 0.10 | 1.63181 | 1.62381 | 1.63881 | ||
734 | 2023.12.15 09:30 | buy | 248 | 0.10 | 1.63199 | 0.00000 | 0.00000 | ||
735 | 2023.12.15 09:30 | modify | 248 | 0.10 | 1.63199 | 1.62399 | 1.63899 | ||
736 | 2023.12.15 09:45 | buy | 249 | 0.10 | 1.63029 | 0.00000 | 0.00000 | ||
737 | 2023.12.15 09:45 | modify | 249 | 0.10 | 1.63029 | 1.62229 | 1.63729 | ||
738 | 2023.12.15 09:48 | s/l | 234 | 0.10 | 1.62947 | 1.62947 | 1.64447 | -52.65 | 12737.88 |
739 | 2023.12.15 10:00 | buy | 250 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
740 | 2023.12.15 10:00 | modify | 250 | 0.10 | 1.63089 | 1.62289 | 1.63789 | ||
741 | 2023.12.15 10:15 | buy | 251 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
742 | 2023.12.15 10:15 | modify | 251 | 0.10 | 1.63044 | 1.62244 | 1.63744 | ||
743 | 2023.12.15 10:30 | buy | 252 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
744 | 2023.12.15 10:30 | modify | 252 | 0.10 | 1.63086 | 1.62286 | 1.63786 | ||
745 | 2023.12.15 11:15 | buy | 253 | 0.10 | 1.63070 | 0.00000 | 0.00000 | ||
746 | 2023.12.15 11:15 | modify | 253 | 0.10 | 1.63070 | 1.62270 | 1.63770 | ||
747 | 2023.12.15 12:15 | buy | 254 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
748 | 2023.12.15 12:15 | modify | 254 | 0.10 | 1.63161 | 1.62361 | 1.63861 | ||
749 | 2023.12.15 12:30 | buy | 255 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
750 | 2023.12.15 12:30 | modify | 255 | 0.10 | 1.63040 | 1.62240 | 1.63740 | ||
751 | 2023.12.15 13:00 | buy | 256 | 0.10 | 1.63189 | 0.00000 | 0.00000 | ||
752 | 2023.12.15 13:00 | modify | 256 | 0.10 | 1.63189 | 1.62389 | 1.63889 | ||
753 | 2023.12.15 13:15 | buy | 257 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
754 | 2023.12.15 13:15 | modify | 257 | 0.10 | 1.63191 | 1.62391 | 1.63891 | ||
755 | 2023.12.15 13:42 | close | 257 | 0.10 | 1.63565 | 1.62391 | 1.63891 | 24.61 | 12762.49 |
756 | 2023.12.15 13:42 | close | 256 | 0.10 | 1.63565 | 1.62389 | 1.63889 | 24.75 | 12787.24 |
757 | 2023.12.15 13:42 | close | 255 | 0.10 | 1.63565 | 1.62240 | 1.63740 | 34.55 | 12821.79 |
758 | 2023.12.15 13:42 | close | 254 | 0.10 | 1.63565 | 1.62361 | 1.63861 | 26.59 | 12848.38 |
759 | 2023.12.15 13:42 | close | 253 | 0.10 | 1.63565 | 1.62270 | 1.63770 | 32.58 | 12880.96 |
760 | 2023.12.15 13:42 | close | 252 | 0.10 | 1.63565 | 1.62286 | 1.63786 | 31.52 | 12912.48 |
761 | 2023.12.15 13:42 | close | 251 | 0.10 | 1.63565 | 1.62244 | 1.63744 | 34.29 | 12946.77 |
762 | 2023.12.15 13:42 | close | 250 | 0.10 | 1.63565 | 1.62289 | 1.63789 | 31.33 | 12978.10 |
763 | 2023.12.15 13:42 | close | 249 | 0.10 | 1.63565 | 1.62229 | 1.63729 | 35.28 | 13013.38 |
764 | 2023.12.15 13:42 | close | 248 | 0.10 | 1.63565 | 1.62399 | 1.63899 | 24.09 | 13037.47 |
765 | 2023.12.15 13:42 | close | 247 | 0.10 | 1.63565 | 1.62381 | 1.63881 | 25.27 | 13062.74 |
766 | 2023.12.15 13:42 | close | 246 | 0.10 | 1.63565 | 1.62370 | 1.63870 | 26.00 | 13088.74 |
767 | 2023.12.15 13:42 | close | 245 | 0.10 | 1.63565 | 1.62500 | 1.64000 | 17.44 | 13106.18 |
768 | 2023.12.15 13:42 | close | 244 | 0.10 | 1.63565 | 1.62689 | 1.64189 | 5.00 | 13111.18 |
769 | 2023.12.15 13:42 | close | 233 | 0.10 | 1.63565 | 1.62907 | 1.64407 | -9.35 | 13101.83 |
770 | 2023.12.15 13:42 | close | 232 | 0.10 | 1.63565 | 1.62910 | 1.64410 | -9.54 | 13092.29 |
771 | 2023.12.15 13:42 | close | 231 | 0.10 | 1.63565 | 1.62906 | 1.64406 | -9.28 | 13083.01 |
772 | 2023.12.18 02:30 | buy | 258 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
773 | 2023.12.18 02:30 | modify | 258 | 0.10 | 1.62593 | 1.61793 | 1.63293 | ||
774 | 2023.12.18 02:45 | buy | 259 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
775 | 2023.12.18 02:45 | modify | 259 | 0.10 | 1.62689 | 1.61889 | 1.63389 | ||
776 | 2023.12.18 03:00 | buy | 260 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
777 | 2023.12.18 03:00 | modify | 260 | 0.10 | 1.62616 | 1.61816 | 1.63316 | ||
778 | 2023.12.18 03:15 | buy | 261 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
779 | 2023.12.18 03:15 | modify | 261 | 0.10 | 1.62551 | 1.61751 | 1.63251 | ||
780 | 2023.12.18 03:30 | buy | 262 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
781 | 2023.12.18 03:30 | modify | 262 | 0.10 | 1.62479 | 1.61679 | 1.63179 | ||
782 | 2023.12.18 03:45 | buy | 263 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
783 | 2023.12.18 03:45 | modify | 263 | 0.10 | 1.62458 | 1.61658 | 1.63158 | ||
784 | 2023.12.18 04:00 | buy | 264 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
785 | 2023.12.18 04:00 | modify | 264 | 0.10 | 1.62478 | 1.61678 | 1.63178 | ||
786 | 2023.12.18 04:15 | buy | 265 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
787 | 2023.12.18 04:15 | modify | 265 | 0.10 | 1.62504 | 1.61704 | 1.63204 | ||
788 | 2023.12.18 04:30 | sell | 266 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
789 | 2023.12.18 04:30 | modify | 266 | 0.10 | 1.62527 | 1.63327 | 1.61827 | ||
790 | 2023.12.18 04:45 | sell | 267 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
791 | 2023.12.18 04:45 | modify | 267 | 0.10 | 1.62525 | 1.63325 | 1.61825 | ||
792 | 2023.12.18 05:00 | sell | 268 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
793 | 2023.12.18 05:00 | modify | 268 | 0.10 | 1.62531 | 1.63331 | 1.61831 | ||
794 | 2023.12.18 05:15 | sell | 269 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
795 | 2023.12.18 05:15 | modify | 269 | 0.10 | 1.62662 | 1.63462 | 1.61962 | ||
796 | 2023.12.18 05:30 | sell | 270 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
797 | 2023.12.18 05:30 | modify | 270 | 0.10 | 1.62603 | 1.63403 | 1.61903 | ||
798 | 2023.12.18 05:45 | sell | 271 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
799 | 2023.12.18 05:45 | modify | 271 | 0.10 | 1.62549 | 1.63349 | 1.61849 | ||
800 | 2023.12.18 06:00 | sell | 272 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
801 | 2023.12.18 06:00 | modify | 272 | 0.10 | 1.62590 | 1.63390 | 1.61890 | ||
802 | 2023.12.18 06:15 | buy | 273 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
803 | 2023.12.18 06:15 | modify | 273 | 0.10 | 1.62512 | 1.61712 | 1.63212 | ||
804 | 2023.12.18 06:30 | buy | 274 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
805 | 2023.12.18 06:30 | modify | 274 | 0.10 | 1.62397 | 1.61597 | 1.63097 | ||
806 | 2023.12.18 06:45 | buy | 275 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
807 | 2023.12.18 06:45 | modify | 275 | 0.10 | 1.62348 | 1.61548 | 1.63048 | ||
808 | 2023.12.18 07:00 | buy | 276 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
809 | 2023.12.18 07:00 | modify | 276 | 0.10 | 1.62389 | 1.61589 | 1.63089 | ||
810 | 2023.12.18 07:15 | buy | 277 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
811 | 2023.12.18 07:15 | modify | 277 | 0.10 | 1.62434 | 1.61634 | 1.63134 | ||
812 | 2023.12.18 07:30 | buy | 278 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
813 | 2023.12.18 07:30 | modify | 278 | 0.10 | 1.62465 | 1.61665 | 1.63165 | ||
814 | 2023.12.18 08:45 | buy | 279 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
815 | 2023.12.18 08:45 | modify | 279 | 0.10 | 1.62411 | 1.61611 | 1.63111 | ||
816 | 2023.12.18 09:00 | buy | 280 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
817 | 2023.12.18 09:00 | modify | 280 | 0.10 | 1.62359 | 1.61559 | 1.63059 | ||
818 | 2023.12.18 09:15 | buy | 281 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
819 | 2023.12.18 09:15 | modify | 281 | 0.10 | 1.62297 | 1.61497 | 1.62997 | ||
820 | 2023.12.18 09:30 | buy | 282 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
821 | 2023.12.18 09:30 | modify | 282 | 0.10 | 1.62212 | 1.61412 | 1.62912 | ||
822 | 2023.12.18 09:45 | buy | 283 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
823 | 2023.12.18 09:45 | modify | 283 | 0.10 | 1.62254 | 1.61454 | 1.62954 | ||
824 | 2023.12.18 10:00 | buy | 284 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
825 | 2023.12.18 10:00 | modify | 284 | 0.10 | 1.62292 | 1.61492 | 1.62992 | ||
826 | 2023.12.18 10:15 | buy | 285 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
827 | 2023.12.18 10:15 | modify | 285 | 0.10 | 1.62290 | 1.61490 | 1.62990 | ||
828 | 2023.12.18 12:00 | buy | 286 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
829 | 2023.12.18 12:00 | modify | 286 | 0.10 | 1.62308 | 1.61508 | 1.63008 | ||
830 | 2023.12.18 12:15 | buy | 287 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
831 | 2023.12.18 12:15 | modify | 287 | 0.10 | 1.62193 | 1.61393 | 1.62893 | ||
832 | 2023.12.18 12:30 | buy | 288 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
833 | 2023.12.18 12:30 | modify | 288 | 0.10 | 1.62305 | 1.61505 | 1.63005 | ||
834 | 2023.12.18 12:45 | buy | 289 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
835 | 2023.12.18 12:45 | modify | 289 | 0.10 | 1.62274 | 1.61474 | 1.62974 | ||
836 | 2023.12.18 13:00 | buy | 290 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
837 | 2023.12.18 13:00 | modify | 290 | 0.10 | 1.62329 | 1.61529 | 1.63029 | ||
838 | 2023.12.18 13:15 | buy | 291 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
839 | 2023.12.18 13:15 | modify | 291 | 0.10 | 1.62247 | 1.61447 | 1.62947 | ||
840 | 2023.12.18 14:17 | close | 291 | 0.10 | 1.62585 | 1.61447 | 1.62947 | 22.25 | 13105.26 |
841 | 2023.12.18 14:17 | close | 290 | 0.10 | 1.62585 | 1.61529 | 1.63029 | 16.85 | 13122.11 |
842 | 2023.12.18 14:17 | close | 289 | 0.10 | 1.62585 | 1.61474 | 1.62974 | 20.47 | 13142.58 |
843 | 2023.12.18 14:17 | close | 288 | 0.10 | 1.62585 | 1.61505 | 1.63005 | 18.43 | 13161.01 |
844 | 2023.12.18 14:17 | close | 287 | 0.10 | 1.62585 | 1.61393 | 1.62893 | 25.80 | 13186.81 |
845 | 2023.12.18 14:17 | close | 286 | 0.10 | 1.62585 | 1.61508 | 1.63008 | 18.23 | 13205.04 |
846 | 2023.12.18 14:17 | close | 285 | 0.10 | 1.62585 | 1.61490 | 1.62990 | 19.42 | 13224.46 |
847 | 2023.12.18 14:17 | close | 284 | 0.10 | 1.62585 | 1.61492 | 1.62992 | 19.29 | 13243.75 |
848 | 2023.12.18 14:17 | close | 283 | 0.10 | 1.62585 | 1.61454 | 1.62954 | 21.79 | 13265.54 |
849 | 2023.12.18 14:17 | close | 282 | 0.10 | 1.62585 | 1.61412 | 1.62912 | 24.55 | 13290.09 |
850 | 2023.12.18 14:17 | close | 281 | 0.10 | 1.62585 | 1.61497 | 1.62997 | 18.96 | 13309.05 |
851 | 2023.12.18 14:17 | close | 280 | 0.10 | 1.62585 | 1.61559 | 1.63059 | 14.88 | 13323.93 |
852 | 2023.12.18 14:17 | close | 279 | 0.10 | 1.62585 | 1.61611 | 1.63111 | 11.45 | 13335.38 |
853 | 2023.12.18 14:17 | close | 278 | 0.10 | 1.62585 | 1.61665 | 1.63165 | 7.90 | 13343.28 |
854 | 2023.12.18 14:17 | close | 277 | 0.10 | 1.62585 | 1.61634 | 1.63134 | 9.94 | 13353.22 |
855 | 2023.12.18 14:17 | close | 276 | 0.10 | 1.62585 | 1.61589 | 1.63089 | 12.90 | 13366.12 |
856 | 2023.12.18 14:17 | close | 275 | 0.10 | 1.62585 | 1.61548 | 1.63048 | 15.60 | 13381.72 |
857 | 2023.12.18 14:17 | close | 274 | 0.10 | 1.62585 | 1.61597 | 1.63097 | 12.38 | 13394.10 |
858 | 2023.12.18 14:17 | close | 273 | 0.10 | 1.62585 | 1.61712 | 1.63212 | 4.81 | 13398.91 |
859 | 2023.12.18 14:17 | close | 272 | 0.10 | 1.62625 | 1.63390 | 1.61890 | -2.31 | 13396.60 |
860 | 2023.12.18 14:17 | close | 271 | 0.10 | 1.62625 | 1.63349 | 1.61849 | -5.01 | 13391.59 |
861 | 2023.12.18 14:17 | close | 270 | 0.10 | 1.62625 | 1.63403 | 1.61903 | -1.45 | 13390.14 |
862 | 2023.12.18 14:17 | close | 269 | 0.10 | 1.62625 | 1.63462 | 1.61962 | 2.43 | 13392.57 |
863 | 2023.12.18 14:17 | close | 268 | 0.10 | 1.62625 | 1.63331 | 1.61831 | -6.19 | 13386.38 |
864 | 2023.12.18 14:17 | close | 267 | 0.10 | 1.62625 | 1.63325 | 1.61825 | -6.59 | 13379.79 |
865 | 2023.12.18 14:17 | close | 266 | 0.10 | 1.62625 | 1.63327 | 1.61827 | -6.46 | 13373.33 |
866 | 2023.12.18 14:17 | close | 265 | 0.10 | 1.62585 | 1.61704 | 1.63204 | 5.33 | 13378.66 |
867 | 2023.12.18 14:17 | close | 264 | 0.10 | 1.62585 | 1.61678 | 1.63178 | 7.05 | 13385.71 |
868 | 2023.12.18 14:17 | close | 263 | 0.10 | 1.62585 | 1.61658 | 1.63158 | 8.36 | 13394.07 |
869 | 2023.12.18 14:17 | close | 262 | 0.10 | 1.62585 | 1.61679 | 1.63179 | 6.98 | 13401.05 |
870 | 2023.12.18 14:17 | close | 261 | 0.10 | 1.62585 | 1.61751 | 1.63251 | 2.24 | 13403.29 |
871 | 2023.12.18 14:17 | close | 260 | 0.10 | 1.62585 | 1.61816 | 1.63316 | -2.04 | 13401.25 |
872 | 2023.12.18 14:17 | close | 259 | 0.10 | 1.62585 | 1.61889 | 1.63389 | -6.84 | 13394.41 |
873 | 2023.12.18 14:17 | close | 258 | 0.10 | 1.62585 | 1.61793 | 1.63293 | -0.52 | 13393.89 |
874 | 2023.12.19 02:00 | sell | 292 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
875 | 2023.12.19 02:00 | modify | 292 | 0.10 | 1.62665 | 1.63465 | 1.61965 | ||
876 | 2023.12.19 02:45 | buy | 293 | 0.10 | 1.62437 | 0.00000 | 0.00000 | ||
877 | 2023.12.19 02:45 | modify | 293 | 0.10 | 1.62437 | 1.61637 | 1.63137 | ||
878 | 2023.12.19 03:00 | buy | 294 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
879 | 2023.12.19 03:00 | modify | 294 | 0.10 | 1.62542 | 1.61742 | 1.63242 | ||
880 | 2023.12.19 03:15 | buy | 295 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
881 | 2023.12.19 03:15 | modify | 295 | 0.10 | 1.62514 | 1.61714 | 1.63214 | ||
882 | 2023.12.19 03:30 | buy | 296 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
883 | 2023.12.19 03:30 | modify | 296 | 0.10 | 1.62584 | 1.61784 | 1.63284 | ||
884 | 2023.12.19 04:45 | buy | 297 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
885 | 2023.12.19 04:45 | modify | 297 | 0.10 | 1.62543 | 1.61743 | 1.63243 | ||
886 | 2023.12.19 05:00 | buy | 298 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
887 | 2023.12.19 05:00 | modify | 298 | 0.10 | 1.62497 | 1.61697 | 1.63197 | ||
888 | 2023.12.19 05:15 | buy | 299 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
889 | 2023.12.19 05:15 | modify | 299 | 0.10 | 1.62566 | 1.61766 | 1.63266 | ||
890 | 2023.12.19 05:30 | buy | 300 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
891 | 2023.12.19 05:30 | modify | 300 | 0.10 | 1.62530 | 1.61730 | 1.63230 | ||
892 | 2023.12.19 08:15 | buy | 301 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
893 | 2023.12.19 08:15 | modify | 301 | 0.10 | 1.62680 | 1.61880 | 1.63380 | ||
894 | 2023.12.19 08:30 | buy | 302 | 0.10 | 1.62617 | 0.00000 | 0.00000 | ||
895 | 2023.12.19 08:30 | modify | 302 | 0.10 | 1.62617 | 1.61817 | 1.63317 | ||
896 | 2023.12.19 08:45 | buy | 303 | 0.10 | 1.62617 | 0.00000 | 0.00000 | ||
897 | 2023.12.19 08:45 | modify | 303 | 0.10 | 1.62617 | 1.61817 | 1.63317 | ||
898 | 2023.12.19 09:00 | buy | 304 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
899 | 2023.12.19 09:00 | modify | 304 | 0.10 | 1.62703 | 1.61903 | 1.63403 | ||
900 | 2023.12.19 09:15 | buy | 305 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
901 | 2023.12.19 09:15 | modify | 305 | 0.10 | 1.62734 | 1.61934 | 1.63434 | ||
902 | 2023.12.19 09:30 | buy | 306 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
903 | 2023.12.19 09:30 | modify | 306 | 0.10 | 1.62686 | 1.61886 | 1.63386 | ||
904 | 2023.12.19 09:45 | buy | 307 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
905 | 2023.12.19 09:45 | modify | 307 | 0.10 | 1.62565 | 1.61765 | 1.63265 | ||
906 | 2023.12.19 10:00 | buy | 308 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
907 | 2023.12.19 10:00 | modify | 308 | 0.10 | 1.62570 | 1.61770 | 1.63270 | ||
908 | 2023.12.19 10:15 | buy | 309 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
909 | 2023.12.19 10:15 | modify | 309 | 0.10 | 1.62593 | 1.61793 | 1.63293 | ||
910 | 2023.12.19 10:30 | buy | 310 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
911 | 2023.12.19 10:30 | modify | 310 | 0.10 | 1.62642 | 1.61842 | 1.63342 | ||
912 | 2023.12.19 10:45 | buy | 311 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
913 | 2023.12.19 10:45 | modify | 311 | 0.10 | 1.62544 | 1.61744 | 1.63244 | ||
914 | 2023.12.19 11:00 | buy | 312 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
915 | 2023.12.19 11:00 | modify | 312 | 0.10 | 1.62527 | 1.61727 | 1.63227 | ||
916 | 2023.12.19 11:15 | buy | 313 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
917 | 2023.12.19 11:15 | modify | 313 | 0.10 | 1.62451 | 1.61651 | 1.63151 | ||
918 | 2023.12.19 11:30 | buy | 314 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
919 | 2023.12.19 11:30 | modify | 314 | 0.10 | 1.62449 | 1.61649 | 1.63149 | ||
920 | 2023.12.19 11:45 | buy | 315 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
921 | 2023.12.19 11:45 | modify | 315 | 0.10 | 1.62446 | 1.61646 | 1.63146 | ||
922 | 2023.12.19 12:00 | buy | 316 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
923 | 2023.12.19 12:00 | modify | 316 | 0.10 | 1.62470 | 1.61670 | 1.63170 | ||
924 | 2023.12.19 12:59 | close | 316 | 0.10 | 1.62795 | 1.61670 | 1.63170 | 21.39 | 13415.28 |
925 | 2023.12.19 12:59 | close | 315 | 0.10 | 1.62795 | 1.61646 | 1.63146 | 22.97 | 13438.25 |
926 | 2023.12.19 12:59 | close | 314 | 0.10 | 1.62795 | 1.61649 | 1.63149 | 22.77 | 13461.02 |
927 | 2023.12.19 12:59 | close | 313 | 0.10 | 1.62795 | 1.61651 | 1.63151 | 22.64 | 13483.66 |
928 | 2023.12.19 12:59 | close | 312 | 0.10 | 1.62795 | 1.61727 | 1.63227 | 17.64 | 13501.30 |
929 | 2023.12.19 12:59 | close | 311 | 0.10 | 1.62795 | 1.61744 | 1.63244 | 16.52 | 13517.82 |
930 | 2023.12.19 12:59 | close | 310 | 0.10 | 1.62795 | 1.61842 | 1.63342 | 10.07 | 13527.89 |
931 | 2023.12.19 12:59 | close | 309 | 0.10 | 1.62795 | 1.61793 | 1.63293 | 13.30 | 13541.19 |
932 | 2023.12.19 12:59 | close | 308 | 0.10 | 1.62795 | 1.61770 | 1.63270 | 14.81 | 13556.00 |
933 | 2023.12.19 12:59 | close | 307 | 0.10 | 1.62795 | 1.61765 | 1.63265 | 15.14 | 13571.14 |
934 | 2023.12.19 12:59 | close | 306 | 0.10 | 1.62795 | 1.61886 | 1.63386 | 7.18 | 13578.32 |
935 | 2023.12.19 12:59 | close | 305 | 0.10 | 1.62795 | 1.61934 | 1.63434 | 4.02 | 13582.34 |
936 | 2023.12.19 12:59 | close | 304 | 0.10 | 1.62795 | 1.61903 | 1.63403 | 6.06 | 13588.40 |
937 | 2023.12.19 12:59 | close | 303 | 0.10 | 1.62795 | 1.61817 | 1.63317 | 11.72 | 13600.12 |
938 | 2023.12.19 12:59 | close | 302 | 0.10 | 1.62795 | 1.61817 | 1.63317 | 11.72 | 13611.84 |
939 | 2023.12.19 12:59 | close | 301 | 0.10 | 1.62795 | 1.61880 | 1.63380 | 7.57 | 13619.41 |
940 | 2023.12.19 12:59 | close | 300 | 0.10 | 1.62795 | 1.61730 | 1.63230 | 17.44 | 13636.85 |
941 | 2023.12.19 12:59 | close | 299 | 0.10 | 1.62795 | 1.61766 | 1.63266 | 15.07 | 13651.92 |
942 | 2023.12.19 12:59 | close | 298 | 0.10 | 1.62795 | 1.61697 | 1.63197 | 19.61 | 13671.53 |
943 | 2023.12.19 12:59 | close | 297 | 0.10 | 1.62795 | 1.61743 | 1.63243 | 16.59 | 13688.12 |
944 | 2023.12.19 12:59 | close | 296 | 0.10 | 1.62795 | 1.61784 | 1.63284 | 13.89 | 13702.01 |
945 | 2023.12.19 12:59 | close | 295 | 0.10 | 1.62795 | 1.61714 | 1.63214 | 18.50 | 13720.51 |
946 | 2023.12.19 12:59 | close | 294 | 0.10 | 1.62795 | 1.61742 | 1.63242 | 16.65 | 13737.16 |
947 | 2023.12.19 12:59 | close | 293 | 0.10 | 1.62795 | 1.61637 | 1.63137 | 23.56 | 13760.72 |
948 | 2023.12.19 12:59 | close | 292 | 0.10 | 1.62835 | 1.63465 | 1.61965 | -11.19 | 13749.53 |
949 | 2023.12.20 01:45 | buy | 317 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
950 | 2023.12.20 01:45 | modify | 317 | 0.10 | 1.62333 | 1.61533 | 1.63033 | ||
951 | 2023.12.20 02:00 | buy | 318 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
952 | 2023.12.20 02:00 | modify | 318 | 0.10 | 1.62190 | 1.61390 | 1.62890 | ||
953 | 2023.12.20 02:15 | buy | 319 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
954 | 2023.12.20 02:15 | modify | 319 | 0.10 | 1.62339 | 1.61539 | 1.63039 | ||
955 | 2023.12.20 02:30 | buy | 320 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
956 | 2023.12.20 02:30 | modify | 320 | 0.10 | 1.62209 | 1.61409 | 1.62909 | ||
957 | 2023.12.20 02:45 | buy | 321 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
958 | 2023.12.20 02:45 | modify | 321 | 0.10 | 1.62246 | 1.61446 | 1.62946 | ||
959 | 2023.12.20 03:00 | buy | 322 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
960 | 2023.12.20 03:00 | modify | 322 | 0.10 | 1.62254 | 1.61454 | 1.62954 | ||
961 | 2023.12.20 03:30 | buy | 323 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
962 | 2023.12.20 03:30 | modify | 323 | 0.10 | 1.62192 | 1.61392 | 1.62892 | ||
963 | 2023.12.20 03:45 | buy | 324 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
964 | 2023.12.20 03:45 | modify | 324 | 0.10 | 1.62014 | 1.61214 | 1.62714 | ||
965 | 2023.12.20 04:00 | buy | 325 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
966 | 2023.12.20 04:00 | modify | 325 | 0.10 | 1.62079 | 1.61279 | 1.62779 | ||
967 | 2023.12.20 04:15 | buy | 326 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
968 | 2023.12.20 04:15 | modify | 326 | 0.10 | 1.62018 | 1.61218 | 1.62718 | ||
969 | 2023.12.20 04:30 | buy | 327 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
970 | 2023.12.20 04:30 | modify | 327 | 0.10 | 1.61989 | 1.61189 | 1.62689 | ||
971 | 2023.12.20 04:45 | buy | 328 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
972 | 2023.12.20 04:45 | modify | 328 | 0.10 | 1.62005 | 1.61205 | 1.62705 | ||
973 | 2023.12.20 05:00 | buy | 329 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
974 | 2023.12.20 05:00 | modify | 329 | 0.10 | 1.61980 | 1.61180 | 1.62680 | ||
975 | 2023.12.20 05:15 | buy | 330 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
976 | 2023.12.20 05:15 | modify | 330 | 0.10 | 1.61938 | 1.61138 | 1.62638 | ||
977 | 2023.12.20 05:30 | buy | 331 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
978 | 2023.12.20 05:30 | modify | 331 | 0.10 | 1.61963 | 1.61163 | 1.62663 | ||
979 | 2023.12.20 06:00 | buy | 332 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
980 | 2023.12.20 06:00 | modify | 332 | 0.10 | 1.62000 | 1.61200 | 1.62700 | ||
981 | 2023.12.20 06:45 | buy | 333 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
982 | 2023.12.20 06:45 | modify | 333 | 0.10 | 1.61956 | 1.61156 | 1.62656 | ||
983 | 2023.12.20 07:00 | buy | 334 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
984 | 2023.12.20 07:00 | modify | 334 | 0.10 | 1.61994 | 1.61194 | 1.62694 | ||
985 | 2023.12.20 07:15 | buy | 335 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
986 | 2023.12.20 07:15 | modify | 335 | 0.10 | 1.61934 | 1.61134 | 1.62634 | ||
987 | 2023.12.20 07:30 | buy | 336 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
988 | 2023.12.20 07:30 | modify | 336 | 0.10 | 1.61884 | 1.61084 | 1.62584 | ||
989 | 2023.12.20 08:45 | buy | 337 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
990 | 2023.12.20 08:45 | modify | 337 | 0.10 | 1.61880 | 1.61080 | 1.62580 | ||
991 | 2023.12.20 09:00 | buy | 338 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
992 | 2023.12.20 09:00 | modify | 338 | 0.10 | 1.61913 | 1.61113 | 1.62613 | ||
993 | 2023.12.20 09:15 | buy | 339 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
994 | 2023.12.20 09:15 | modify | 339 | 0.10 | 1.61961 | 1.61161 | 1.62661 | ||
995 | 2023.12.20 09:30 | buy | 340 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
996 | 2023.12.20 09:30 | modify | 340 | 0.10 | 1.61950 | 1.61150 | 1.62650 | ||
997 | 2023.12.20 11:00 | buy | 341 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
998 | 2023.12.20 11:00 | modify | 341 | 0.10 | 1.62029 | 1.61229 | 1.62729 | ||
999 | 2023.12.20 11:15 | buy | 342 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
1000 | 2023.12.20 11:15 | modify | 342 | 0.10 | 1.61868 | 1.61068 | 1.62568 | ||
1001 | 2023.12.20 11:23 | close | 342 | 0.10 | 1.61778 | 1.61068 | 1.62568 | -5.92 | 13743.61 |
1002 | 2023.12.20 11:23 | close | 341 | 0.10 | 1.61778 | 1.61229 | 1.62729 | -16.51 | 13727.10 |
1003 | 2023.12.20 11:23 | close | 340 | 0.10 | 1.61778 | 1.61150 | 1.62650 | -11.32 | 13715.78 |
1004 | 2023.12.20 11:23 | close | 339 | 0.10 | 1.61778 | 1.61161 | 1.62661 | -12.04 | 13703.74 |
1005 | 2023.12.20 11:23 | close | 338 | 0.10 | 1.61778 | 1.61113 | 1.62613 | -8.88 | 13694.86 |
1006 | 2023.12.20 11:23 | close | 337 | 0.10 | 1.61778 | 1.61080 | 1.62580 | -6.71 | 13688.15 |
1007 | 2023.12.20 11:23 | close | 336 | 0.10 | 1.61778 | 1.61084 | 1.62584 | -6.97 | 13681.18 |
1008 | 2023.12.20 11:23 | close | 335 | 0.10 | 1.61778 | 1.61134 | 1.62634 | -10.26 | 13670.92 |
1009 | 2023.12.20 11:23 | close | 334 | 0.10 | 1.61778 | 1.61194 | 1.62694 | -14.21 | 13656.71 |
1010 | 2023.12.20 11:23 | close | 333 | 0.10 | 1.61778 | 1.61156 | 1.62656 | -11.71 | 13645.00 |
1011 | 2023.12.20 11:23 | close | 332 | 0.10 | 1.61778 | 1.61200 | 1.62700 | -14.61 | 13630.39 |
1012 | 2023.12.20 11:23 | close | 331 | 0.10 | 1.61778 | 1.61163 | 1.62663 | -12.17 | 13618.22 |
1013 | 2023.12.20 11:23 | close | 330 | 0.10 | 1.61778 | 1.61138 | 1.62638 | -10.53 | 13607.69 |
1014 | 2023.12.20 11:23 | close | 329 | 0.10 | 1.61778 | 1.61180 | 1.62680 | -13.29 | 13594.40 |
1015 | 2023.12.20 11:23 | close | 328 | 0.10 | 1.61778 | 1.61205 | 1.62705 | -14.94 | 13579.46 |
1016 | 2023.12.20 11:23 | close | 327 | 0.10 | 1.61778 | 1.61189 | 1.62689 | -13.88 | 13565.58 |
1017 | 2023.12.20 11:23 | close | 326 | 0.10 | 1.61778 | 1.61218 | 1.62718 | -15.79 | 13549.79 |
1018 | 2023.12.20 11:23 | close | 325 | 0.10 | 1.61778 | 1.61279 | 1.62779 | -19.81 | 13529.98 |
1019 | 2023.12.20 11:23 | close | 324 | 0.10 | 1.61778 | 1.61214 | 1.62714 | -15.53 | 13514.45 |
1020 | 2023.12.20 11:23 | close | 323 | 0.10 | 1.61778 | 1.61392 | 1.62892 | -27.24 | 13487.21 |
1021 | 2023.12.20 11:23 | close | 322 | 0.10 | 1.61778 | 1.61454 | 1.62954 | -31.32 | 13455.89 |
1022 | 2023.12.20 11:23 | close | 321 | 0.10 | 1.61778 | 1.61446 | 1.62946 | -30.80 | 13425.09 |
1023 | 2023.12.20 11:23 | close | 320 | 0.10 | 1.61778 | 1.61409 | 1.62909 | -28.36 | 13396.73 |
1024 | 2023.12.20 11:23 | close | 319 | 0.10 | 1.61778 | 1.61539 | 1.63039 | -36.92 | 13359.81 |
1025 | 2023.12.20 11:23 | close | 318 | 0.10 | 1.61778 | 1.61390 | 1.62890 | -27.11 | 13332.70 |
1026 | 2023.12.20 11:23 | close | 317 | 0.10 | 1.61778 | 1.61533 | 1.63033 | -36.52 | 13296.18 |
1027 | 2023.12.21 01:30 | sell | 343 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
1028 | 2023.12.21 01:30 | modify | 343 | 0.10 | 1.62351 | 1.63151 | 1.61651 | ||
1029 | 2023.12.21 04:45 | sell | 344 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
1030 | 2023.12.21 04:45 | modify | 344 | 0.10 | 1.62232 | 1.63032 | 1.61532 | ||
1031 | 2023.12.21 05:00 | sell | 345 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
1032 | 2023.12.21 05:00 | modify | 345 | 0.10 | 1.62262 | 1.63062 | 1.61562 | ||
1033 | 2023.12.21 05:15 | sell | 346 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
1034 | 2023.12.21 05:15 | modify | 346 | 0.10 | 1.62267 | 1.63067 | 1.61567 | ||
1035 | 2023.12.21 06:00 | sell | 347 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
1036 | 2023.12.21 06:00 | modify | 347 | 0.10 | 1.62227 | 1.63027 | 1.61527 | ||
1037 | 2023.12.21 06:45 | sell | 348 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
1038 | 2023.12.21 06:45 | modify | 348 | 0.10 | 1.62265 | 1.63065 | 1.61565 | ||
1039 | 2023.12.21 07:00 | sell | 349 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
1040 | 2023.12.21 07:00 | modify | 349 | 0.10 | 1.62264 | 1.63064 | 1.61564 | ||
1041 | 2023.12.21 07:15 | sell | 350 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
1042 | 2023.12.21 07:15 | modify | 350 | 0.10 | 1.62368 | 1.63168 | 1.61668 | ||
1043 | 2023.12.21 07:30 | sell | 351 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
1044 | 2023.12.21 07:30 | modify | 351 | 0.10 | 1.62364 | 1.63164 | 1.61664 | ||
1045 | 2023.12.21 07:45 | sell | 352 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
1046 | 2023.12.21 07:45 | modify | 352 | 0.10 | 1.62271 | 1.63071 | 1.61571 | ||
1047 | 2023.12.21 08:00 | sell | 353 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1048 | 2023.12.21 08:00 | modify | 353 | 0.10 | 1.62286 | 1.63086 | 1.61586 | ||
1049 | 2023.12.21 08:15 | sell | 354 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
1050 | 2023.12.21 08:15 | modify | 354 | 0.10 | 1.62333 | 1.63133 | 1.61633 | ||
1051 | 2023.12.21 08:30 | sell | 355 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
1052 | 2023.12.21 08:30 | modify | 355 | 0.10 | 1.62450 | 1.63250 | 1.61750 | ||
1053 | 2023.12.21 08:45 | buy | 356 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
1054 | 2023.12.21 08:45 | modify | 356 | 0.10 | 1.62334 | 1.61534 | 1.63034 | ||
1055 | 2023.12.21 09:00 | buy | 357 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1056 | 2023.12.21 09:00 | modify | 357 | 0.10 | 1.62280 | 1.61480 | 1.62980 | ||
1057 | 2023.12.21 09:15 | buy | 358 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
1058 | 2023.12.21 09:15 | modify | 358 | 0.10 | 1.62177 | 1.61377 | 1.62877 | ||
1059 | 2023.12.21 09:30 | buy | 359 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
1060 | 2023.12.21 09:30 | modify | 359 | 0.10 | 1.62209 | 1.61409 | 1.62909 | ||
1061 | 2023.12.21 09:45 | buy | 360 | 0.10 | 1.62213 | 0.00000 | 0.00000 | ||
1062 | 2023.12.21 09:45 | modify | 360 | 0.10 | 1.62213 | 1.61413 | 1.62913 | ||
1063 | 2023.12.21 10:00 | buy | 361 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
1064 | 2023.12.21 10:00 | modify | 361 | 0.10 | 1.62184 | 1.61384 | 1.62884 | ||
1065 | 2023.12.21 10:15 | buy | 362 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
1066 | 2023.12.21 10:15 | modify | 362 | 0.10 | 1.62192 | 1.61392 | 1.62892 | ||
1067 | 2023.12.21 11:45 | sell | 363 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
1068 | 2023.12.21 11:45 | modify | 363 | 0.10 | 1.62577 | 1.63377 | 1.61877 | ||
1069 | 2023.12.21 12:00 | sell | 364 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
1070 | 2023.12.21 12:00 | modify | 364 | 0.10 | 1.62495 | 1.63295 | 1.61795 | ||
1071 | 2023.12.21 12:15 | sell | 365 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
1072 | 2023.12.21 12:15 | modify | 365 | 0.10 | 1.62465 | 1.63265 | 1.61765 | ||
1073 | 2023.12.21 12:30 | sell | 366 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
1074 | 2023.12.21 12:30 | modify | 366 | 0.10 | 1.62468 | 1.63268 | 1.61768 | ||
1075 | 2023.12.21 12:45 | sell | 367 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
1076 | 2023.12.21 12:45 | modify | 367 | 0.10 | 1.62456 | 1.63256 | 1.61756 | ||
1077 | 2023.12.21 13:30 | buy | 368 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
1078 | 2023.12.21 13:30 | modify | 368 | 0.10 | 1.62235 | 1.61435 | 1.62935 | ||
1079 | 2023.12.21 13:45 | buy | 369 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
1080 | 2023.12.21 13:45 | modify | 369 | 0.10 | 1.62060 | 1.61260 | 1.62760 | ||
1081 | 2023.12.21 14:00 | buy | 370 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
1082 | 2023.12.21 14:00 | modify | 370 | 0.10 | 1.62173 | 1.61373 | 1.62873 | ||
1083 | 2023.12.21 14:15 | buy | 371 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
1084 | 2023.12.21 14:15 | modify | 371 | 0.10 | 1.62237 | 1.61437 | 1.62937 | ||
1085 | 2023.12.21 14:30 | buy | 372 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
1086 | 2023.12.21 14:30 | modify | 372 | 0.10 | 1.62190 | 1.61390 | 1.62890 | ||
1087 | 2023.12.21 14:45 | buy | 373 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
1088 | 2023.12.21 14:45 | modify | 373 | 0.10 | 1.62082 | 1.61282 | 1.62782 | ||
1089 | 2023.12.21 15:00 | buy | 374 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
1090 | 2023.12.21 15:00 | modify | 374 | 0.10 | 1.62044 | 1.61244 | 1.62744 | ||
1091 | 2023.12.21 15:15 | buy | 375 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
1092 | 2023.12.21 15:15 | modify | 375 | 0.10 | 1.62158 | 1.61358 | 1.62858 | ||
1093 | 2023.12.21 15:30 | buy | 376 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
1094 | 2023.12.21 15:30 | modify | 376 | 0.10 | 1.62141 | 1.61341 | 1.62841 | ||
1095 | 2023.12.21 15:45 | buy | 377 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
1096 | 2023.12.21 15:45 | modify | 377 | 0.10 | 1.62148 | 1.61348 | 1.62848 | ||
1097 | 2023.12.21 16:00 | buy | 378 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
1098 | 2023.12.21 16:00 | modify | 378 | 0.10 | 1.61985 | 1.61185 | 1.62685 | ||
1099 | 2023.12.21 16:06 | t/p | 363 | 0.10 | 1.61877 | 1.63377 | 1.61877 | 46.07 | 13342.25 |
1100 | 2023.12.21 16:13 | t/p | 364 | 0.10 | 1.61795 | 1.63295 | 1.61795 | 46.08 | 13388.33 |
1101 | 2023.12.21 16:15 | buy | 379 | 0.10 | 1.61797 | 0.00000 | 0.00000 | ||
1102 | 2023.12.21 16:15 | modify | 379 | 0.10 | 1.61797 | 1.60997 | 1.62497 | ||
1103 | 2023.12.21 16:16 | t/p | 366 | 0.10 | 1.61768 | 1.63268 | 1.61768 | 46.08 | 13434.41 |
1104 | 2023.12.21 16:16 | t/p | 365 | 0.10 | 1.61765 | 1.63265 | 1.61765 | 46.07 | 13480.48 |
1105 | 2023.12.21 16:16 | t/p | 367 | 0.10 | 1.61756 | 1.63256 | 1.61756 | 46.08 | 13526.56 |
1106 | 2023.12.21 16:16 | t/p | 355 | 0.10 | 1.61750 | 1.63250 | 1.61750 | 46.07 | 13572.63 |
1107 | 2023.12.21 16:30 | buy | 380 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
1108 | 2023.12.21 16:30 | modify | 380 | 0.10 | 1.61824 | 1.61024 | 1.62524 | ||
1109 | 2023.12.21 16:45 | buy | 381 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
1110 | 2023.12.21 16:45 | modify | 381 | 0.10 | 1.61833 | 1.61033 | 1.62533 | ||
1111 | 2023.12.21 17:00 | buy | 382 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
1112 | 2023.12.21 17:00 | modify | 382 | 0.10 | 1.61905 | 1.61105 | 1.62605 | ||
1113 | 2023.12.21 17:15 | buy | 383 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
1114 | 2023.12.21 17:15 | modify | 383 | 0.10 | 1.61963 | 1.61163 | 1.62663 | ||
1115 | 2023.12.21 17:55 | close | 383 | 0.10 | 1.62044 | 1.61163 | 1.62663 | 5.33 | 13577.96 |
1116 | 2023.12.21 17:55 | close | 382 | 0.10 | 1.62044 | 1.61105 | 1.62605 | 9.15 | 13587.11 |
1117 | 2023.12.21 17:55 | close | 381 | 0.10 | 1.62044 | 1.61033 | 1.62533 | 13.89 | 13601.00 |
1118 | 2023.12.21 17:55 | close | 380 | 0.10 | 1.62044 | 1.61024 | 1.62524 | 14.48 | 13615.48 |
1119 | 2023.12.21 17:55 | close | 379 | 0.10 | 1.62044 | 1.60997 | 1.62497 | 16.26 | 13631.74 |
1120 | 2023.12.21 17:55 | close | 378 | 0.10 | 1.62044 | 1.61185 | 1.62685 | 3.88 | 13635.62 |
1121 | 2023.12.21 17:55 | close | 377 | 0.10 | 1.62044 | 1.61348 | 1.62848 | -6.84 | 13628.78 |
1122 | 2023.12.21 17:55 | close | 376 | 0.10 | 1.62044 | 1.61341 | 1.62841 | -6.38 | 13622.40 |
1123 | 2023.12.21 17:55 | close | 375 | 0.10 | 1.62044 | 1.61358 | 1.62858 | -7.50 | 13614.90 |
1124 | 2023.12.21 17:55 | close | 374 | 0.10 | 1.62044 | 1.61244 | 1.62744 | 0.00 | 13614.90 |
1125 | 2023.12.21 17:55 | close | 373 | 0.10 | 1.62044 | 1.61282 | 1.62782 | -2.50 | 13612.40 |
1126 | 2023.12.21 17:55 | close | 372 | 0.10 | 1.62044 | 1.61390 | 1.62890 | -9.61 | 13602.79 |
1127 | 2023.12.21 17:55 | close | 371 | 0.10 | 1.62044 | 1.61437 | 1.62937 | -12.70 | 13590.09 |
1128 | 2023.12.21 17:55 | close | 370 | 0.10 | 1.62044 | 1.61373 | 1.62873 | -8.49 | 13581.60 |
1129 | 2023.12.21 17:55 | close | 369 | 0.10 | 1.62044 | 1.61260 | 1.62760 | -1.05 | 13580.55 |
1130 | 2023.12.21 17:55 | close | 368 | 0.10 | 1.62044 | 1.61435 | 1.62935 | -12.57 | 13567.98 |
1131 | 2023.12.21 17:55 | close | 362 | 0.10 | 1.62044 | 1.61392 | 1.62892 | -9.74 | 13558.24 |
1132 | 2023.12.21 17:55 | close | 361 | 0.10 | 1.62044 | 1.61384 | 1.62884 | -9.21 | 13549.03 |
1133 | 2023.12.21 17:55 | close | 360 | 0.10 | 1.62044 | 1.61413 | 1.62913 | -11.12 | 13537.91 |
1134 | 2023.12.21 17:55 | close | 359 | 0.10 | 1.62044 | 1.61409 | 1.62909 | -10.86 | 13527.05 |
1135 | 2023.12.21 17:55 | close | 358 | 0.10 | 1.62044 | 1.61377 | 1.62877 | -8.75 | 13518.30 |
1136 | 2023.12.21 17:55 | close | 357 | 0.10 | 1.62044 | 1.61480 | 1.62980 | -15.53 | 13502.77 |
1137 | 2023.12.21 17:55 | close | 356 | 0.10 | 1.62044 | 1.61534 | 1.63034 | -19.09 | 13483.68 |
1138 | 2023.12.21 17:55 | close | 354 | 0.10 | 1.62084 | 1.63133 | 1.61633 | 16.39 | 13500.07 |
1139 | 2023.12.21 17:55 | close | 353 | 0.10 | 1.62084 | 1.63086 | 1.61586 | 13.30 | 13513.37 |
1140 | 2023.12.21 17:55 | close | 352 | 0.10 | 1.62084 | 1.63071 | 1.61571 | 12.31 | 13525.68 |
1141 | 2023.12.21 17:55 | close | 351 | 0.10 | 1.62084 | 1.63164 | 1.61664 | 18.43 | 13544.11 |
1142 | 2023.12.21 17:55 | close | 350 | 0.10 | 1.62084 | 1.63168 | 1.61668 | 18.69 | 13562.80 |
1143 | 2023.12.21 17:55 | close | 349 | 0.10 | 1.62084 | 1.63064 | 1.61564 | 11.85 | 13574.65 |
1144 | 2023.12.21 17:55 | close | 348 | 0.10 | 1.62084 | 1.63065 | 1.61565 | 11.91 | 13586.56 |
1145 | 2023.12.21 17:55 | close | 347 | 0.10 | 1.62084 | 1.63027 | 1.61527 | 9.41 | 13595.97 |
1146 | 2023.12.21 17:55 | close | 346 | 0.10 | 1.62084 | 1.63067 | 1.61567 | 12.05 | 13608.02 |
1147 | 2023.12.21 17:55 | close | 345 | 0.10 | 1.62084 | 1.63062 | 1.61562 | 11.72 | 13619.74 |
1148 | 2023.12.21 17:55 | close | 344 | 0.10 | 1.62084 | 1.63032 | 1.61532 | 9.74 | 13629.48 |
1149 | 2023.12.21 17:55 | close | 343 | 0.10 | 1.62084 | 1.63151 | 1.61651 | 17.58 | 13647.06 |
1150 | 2023.12.22 01:30 | buy | 384 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
1151 | 2023.12.22 01:30 | modify | 384 | 0.10 | 1.61935 | 1.61135 | 1.62635 | ||
1152 | 2023.12.22 02:15 | buy | 385 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
1153 | 2023.12.22 02:15 | modify | 385 | 0.10 | 1.62010 | 1.61210 | 1.62710 | ||
1154 | 2023.12.22 03:15 | sell | 386 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
1155 | 2023.12.22 03:15 | modify | 386 | 0.10 | 1.62146 | 1.62946 | 1.61446 | ||
1156 | 2023.12.22 03:30 | sell | 387 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
1157 | 2023.12.22 03:30 | modify | 387 | 0.10 | 1.62187 | 1.62987 | 1.61487 | ||
1158 | 2023.12.22 03:45 | sell | 388 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
1159 | 2023.12.22 03:45 | modify | 388 | 0.10 | 1.62253 | 1.63053 | 1.61553 | ||
1160 | 2023.12.22 04:00 | sell | 389 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
1161 | 2023.12.22 04:00 | modify | 389 | 0.10 | 1.62279 | 1.63079 | 1.61579 | ||
1162 | 2023.12.22 04:15 | sell | 390 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
1163 | 2023.12.22 04:15 | modify | 390 | 0.10 | 1.62231 | 1.63031 | 1.61531 | ||
1164 | 2023.12.22 04:30 | sell | 391 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
1165 | 2023.12.22 04:30 | modify | 391 | 0.10 | 1.62220 | 1.63020 | 1.61520 | ||
1166 | 2023.12.22 05:30 | sell | 392 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
1167 | 2023.12.22 05:30 | modify | 392 | 0.10 | 1.62244 | 1.63044 | 1.61544 | ||
1168 | 2023.12.22 05:45 | sell | 393 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
1169 | 2023.12.22 05:45 | modify | 393 | 0.10 | 1.62237 | 1.63037 | 1.61537 | ||
1170 | 2023.12.22 06:00 | sell | 394 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1171 | 2023.12.22 06:00 | modify | 394 | 0.10 | 1.62298 | 1.63098 | 1.61598 | ||
1172 | 2023.12.22 06:15 | sell | 395 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
1173 | 2023.12.22 06:15 | modify | 395 | 0.10 | 1.62300 | 1.63100 | 1.61600 | ||
1174 | 2023.12.22 06:30 | sell | 396 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
1175 | 2023.12.22 06:30 | modify | 396 | 0.10 | 1.62273 | 1.63073 | 1.61573 | ||
1176 | 2023.12.22 08:15 | sell | 397 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1177 | 2023.12.22 08:15 | modify | 397 | 0.10 | 1.62280 | 1.63080 | 1.61580 | ||
1178 | 2023.12.22 10:45 | sell | 398 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
1179 | 2023.12.22 10:45 | modify | 398 | 0.10 | 1.62028 | 1.62828 | 1.61328 | ||
1180 | 2023.12.22 11:15 | sell | 399 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
1181 | 2023.12.22 11:15 | modify | 399 | 0.10 | 1.62005 | 1.62805 | 1.61305 | ||
1182 | 2023.12.22 12:00 | buy | 400 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
1183 | 2023.12.22 12:00 | modify | 400 | 0.10 | 1.61939 | 1.61139 | 1.62639 | ||
1184 | 2023.12.22 12:15 | buy | 401 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
1185 | 2023.12.22 12:15 | modify | 401 | 0.10 | 1.61945 | 1.61145 | 1.62645 | ||
1186 | 2023.12.22 12:30 | buy | 402 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
1187 | 2023.12.22 12:30 | modify | 402 | 0.10 | 1.61933 | 1.61133 | 1.62633 | ||
1188 | 2023.12.22 12:45 | buy | 403 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
1189 | 2023.12.22 12:45 | modify | 403 | 0.10 | 1.61923 | 1.61123 | 1.62623 | ||
1190 | 2023.12.22 13:15 | sell | 404 | 0.10 | 1.61952 | 0.00000 | 0.00000 | ||
1191 | 2023.12.22 13:15 | modify | 404 | 0.10 | 1.61952 | 1.62752 | 1.61252 | ||
1192 | 2023.12.22 13:30 | buy | 405 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
1193 | 2023.12.22 13:30 | modify | 405 | 0.10 | 1.61802 | 1.61002 | 1.62502 | ||
1194 | 2023.12.22 13:45 | buy | 406 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
1195 | 2023.12.22 13:45 | modify | 406 | 0.10 | 1.61867 | 1.61067 | 1.62567 | ||
1196 | 2023.12.22 14:00 | buy | 407 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
1197 | 2023.12.22 14:00 | modify | 407 | 0.10 | 1.61864 | 1.61064 | 1.62564 | ||
1198 | 2023.12.22 14:15 | buy | 408 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
1199 | 2023.12.22 14:15 | modify | 408 | 0.10 | 1.61884 | 1.61084 | 1.62584 | ||
1200 | 2023.12.22 14:30 | buy | 409 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
1201 | 2023.12.22 14:30 | modify | 409 | 0.10 | 1.61799 | 1.60999 | 1.62499 | ||
1202 | 2023.12.22 14:45 | buy | 410 | 0.10 | 1.61806 | 0.00000 | 0.00000 | ||
1203 | 2023.12.22 14:45 | modify | 410 | 0.10 | 1.61806 | 1.61006 | 1.62506 | ||
1204 | 2023.12.22 15:45 | buy | 411 | 0.10 | 1.61766 | 0.00000 | 0.00000 | ||
1205 | 2023.12.22 15:45 | modify | 411 | 0.10 | 1.61766 | 1.60966 | 1.62466 | ||
1206 | 2023.12.22 16:15 | buy | 412 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
1207 | 2023.12.22 16:15 | modify | 412 | 0.10 | 1.61902 | 1.61102 | 1.62602 | ||
1208 | 2023.12.22 16:30 | buy | 413 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
1209 | 2023.12.22 16:30 | modify | 413 | 0.10 | 1.61920 | 1.61120 | 1.62620 | ||
1210 | 2023.12.22 16:45 | buy | 414 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
1211 | 2023.12.22 16:45 | modify | 414 | 0.10 | 1.61859 | 1.61059 | 1.62559 | ||
1212 | 2023.12.22 17:45 | buy | 415 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
1213 | 2023.12.22 17:45 | modify | 415 | 0.10 | 1.61878 | 1.61078 | 1.62578 | ||
1214 | 2023.12.22 18:30 | buy | 416 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
1215 | 2023.12.22 18:30 | modify | 416 | 0.10 | 1.61921 | 1.61121 | 1.62621 | ||
1216 | 2023.12.22 18:45 | buy | 417 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
1217 | 2023.12.22 18:45 | modify | 417 | 0.10 | 1.61882 | 1.61082 | 1.62582 | ||
1218 | 2023.12.22 20:00 | close | 417 | 0.10 | 1.61907 | 1.61082 | 1.62582 | 1.64 | 13648.70 |
1219 | 2023.12.22 20:00 | close | 416 | 0.10 | 1.61907 | 1.61121 | 1.62621 | -0.92 | 13647.78 |
1220 | 2023.12.22 20:00 | close | 415 | 0.10 | 1.61907 | 1.61078 | 1.62578 | 1.91 | 13649.69 |
1221 | 2023.12.22 20:00 | close | 414 | 0.10 | 1.61907 | 1.61059 | 1.62559 | 3.16 | 13652.85 |
1222 | 2023.12.22 20:00 | close | 413 | 0.10 | 1.61907 | 1.61120 | 1.62620 | -0.86 | 13651.99 |
1223 | 2023.12.22 20:00 | close | 412 | 0.10 | 1.61907 | 1.61102 | 1.62602 | 0.33 | 13652.32 |
1224 | 2023.12.22 20:00 | close | 411 | 0.10 | 1.61907 | 1.60966 | 1.62466 | 9.28 | 13661.60 |
1225 | 2023.12.22 20:00 | close | 410 | 0.10 | 1.61907 | 1.61006 | 1.62506 | 6.64 | 13668.24 |
1226 | 2023.12.22 20:00 | close | 409 | 0.10 | 1.61907 | 1.60999 | 1.62499 | 7.10 | 13675.34 |
1227 | 2023.12.22 20:00 | close | 408 | 0.10 | 1.61907 | 1.61084 | 1.62584 | 1.51 | 13676.85 |
1228 | 2023.12.22 20:00 | close | 407 | 0.10 | 1.61907 | 1.61064 | 1.62564 | 2.83 | 13679.68 |
1229 | 2023.12.22 20:00 | close | 406 | 0.10 | 1.61907 | 1.61067 | 1.62567 | 2.63 | 13682.31 |
1230 | 2023.12.22 20:00 | close | 405 | 0.10 | 1.61907 | 1.61002 | 1.62502 | 6.91 | 13689.22 |
1231 | 2023.12.22 20:00 | close | 404 | 0.10 | 1.61947 | 1.62752 | 1.61252 | 0.33 | 13689.55 |
1232 | 2023.12.22 20:00 | close | 403 | 0.10 | 1.61907 | 1.61123 | 1.62623 | -1.06 | 13688.49 |
1233 | 2023.12.22 20:00 | close | 402 | 0.10 | 1.61907 | 1.61133 | 1.62633 | -1.71 | 13686.78 |
1234 | 2023.12.22 20:00 | close | 401 | 0.10 | 1.61907 | 1.61145 | 1.62645 | -2.50 | 13684.28 |
1235 | 2023.12.22 20:00 | close | 400 | 0.10 | 1.61907 | 1.61139 | 1.62639 | -2.11 | 13682.17 |
1236 | 2023.12.22 20:00 | close | 399 | 0.10 | 1.61947 | 1.62805 | 1.61305 | 3.82 | 13685.99 |
1237 | 2023.12.22 20:00 | close | 398 | 0.10 | 1.61947 | 1.62828 | 1.61328 | 5.33 | 13691.32 |
1238 | 2023.12.22 20:00 | close | 397 | 0.10 | 1.61947 | 1.63080 | 1.61580 | 21.92 | 13713.24 |
1239 | 2023.12.22 20:00 | close | 396 | 0.10 | 1.61947 | 1.63073 | 1.61573 | 21.46 | 13734.70 |
1240 | 2023.12.22 20:00 | close | 395 | 0.10 | 1.61947 | 1.63100 | 1.61600 | 23.24 | 13757.94 |
1241 | 2023.12.22 20:00 | close | 394 | 0.10 | 1.61947 | 1.63098 | 1.61598 | 23.11 | 13781.05 |
1242 | 2023.12.22 20:00 | close | 393 | 0.10 | 1.61947 | 1.63037 | 1.61537 | 19.09 | 13800.14 |
1243 | 2023.12.22 20:00 | close | 392 | 0.10 | 1.61947 | 1.63044 | 1.61544 | 19.55 | 13819.69 |
1244 | 2023.12.22 20:00 | close | 391 | 0.10 | 1.61947 | 1.63020 | 1.61520 | 17.97 | 13837.66 |
1245 | 2023.12.22 20:00 | close | 390 | 0.10 | 1.61947 | 1.63031 | 1.61531 | 18.70 | 13856.36 |
1246 | 2023.12.22 20:00 | close | 389 | 0.10 | 1.61947 | 1.63079 | 1.61579 | 21.86 | 13878.22 |
1247 | 2023.12.22 20:00 | close | 388 | 0.10 | 1.61947 | 1.63053 | 1.61553 | 20.14 | 13898.36 |
1248 | 2023.12.22 20:00 | close | 387 | 0.10 | 1.61947 | 1.62987 | 1.61487 | 15.80 | 13914.16 |
1249 | 2023.12.22 20:00 | close | 386 | 0.10 | 1.61947 | 1.62946 | 1.61446 | 13.10 | 13927.26 |
1250 | 2023.12.22 20:00 | close | 385 | 0.10 | 1.61907 | 1.61210 | 1.62710 | -6.78 | 13920.48 |
1251 | 2023.12.22 20:00 | close | 384 | 0.10 | 1.61907 | 1.61135 | 1.62635 | -1.85 | 13918.63 |
1252 | 2023.12.25 01:30 | sell | 418 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
1253 | 2023.12.25 01:30 | modify | 418 | 0.10 | 1.62254 | 1.63054 | 1.61554 | ||
1254 | 2023.12.25 01:45 | sell | 419 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
1255 | 2023.12.25 01:45 | modify | 419 | 0.10 | 1.62045 | 1.62845 | 1.61345 | ||
1256 | 2023.12.25 02:30 | sell | 420 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
1257 | 2023.12.25 02:30 | modify | 420 | 0.10 | 1.62015 | 1.62815 | 1.61315 | ||
1258 | 2023.12.25 03:15 | sell | 421 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
1259 | 2023.12.25 03:15 | modify | 421 | 0.10 | 1.62048 | 1.62848 | 1.61348 | ||
1260 | 2023.12.25 03:30 | sell | 422 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
1261 | 2023.12.25 03:30 | modify | 422 | 0.10 | 1.62092 | 1.62892 | 1.61392 | ||
1262 | 2023.12.25 03:45 | sell | 423 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
1263 | 2023.12.25 03:45 | modify | 423 | 0.10 | 1.62044 | 1.62844 | 1.61344 | ||
1264 | 2023.12.25 04:00 | sell | 424 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
1265 | 2023.12.25 04:00 | modify | 424 | 0.10 | 1.62068 | 1.62868 | 1.61368 | ||
1266 | 2023.12.25 06:30 | buy | 425 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1267 | 2023.12.25 06:30 | modify | 425 | 0.10 | 1.61700 | 1.60900 | 1.62400 | ||
1268 | 2023.12.25 06:45 | buy | 426 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
1269 | 2023.12.25 06:45 | modify | 426 | 0.10 | 1.61669 | 1.60869 | 1.62369 | ||
1270 | 2023.12.25 07:28 | t/p | 418 | 0.10 | 1.61554 | 1.63054 | 1.61554 | 46.07 | 13964.70 |
1271 | 2023.12.25 22:04 | close | 426 | 0.10 | 1.61562 | 1.60869 | 1.62369 | -7.04 | 13957.66 |
1272 | 2023.12.25 22:04 | close | 425 | 0.10 | 1.61562 | 1.60900 | 1.62400 | -9.08 | 13948.58 |
1273 | 2023.12.25 22:04 | close | 424 | 0.10 | 1.61602 | 1.62868 | 1.61368 | 30.67 | 13979.25 |
1274 | 2023.12.25 22:04 | close | 423 | 0.10 | 1.61602 | 1.62844 | 1.61344 | 29.09 | 14008.34 |
1275 | 2023.12.25 22:04 | close | 422 | 0.10 | 1.61602 | 1.62892 | 1.61392 | 32.25 | 14040.59 |
1276 | 2023.12.25 22:04 | close | 421 | 0.10 | 1.61602 | 1.62848 | 1.61348 | 29.35 | 14069.94 |
1277 | 2023.12.25 22:04 | close | 420 | 0.10 | 1.61602 | 1.62815 | 1.61315 | 27.18 | 14097.12 |
1278 | 2023.12.25 22:04 | close | 419 | 0.10 | 1.61602 | 1.62845 | 1.61345 | 29.15 | 14126.27 |
1279 | 2023.12.26 01:30 | buy | 427 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
1280 | 2023.12.26 01:30 | modify | 427 | 0.10 | 1.61947 | 1.61147 | 1.62647 | ||
1281 | 2023.12.26 01:45 | buy | 428 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
1282 | 2023.12.26 01:45 | modify | 428 | 0.10 | 1.61954 | 1.61154 | 1.62654 | ||
1283 | 2023.12.26 02:00 | buy | 429 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
1284 | 2023.12.26 02:00 | modify | 429 | 0.10 | 1.61909 | 1.61109 | 1.62609 | ||
1285 | 2023.12.26 02:15 | buy | 430 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
1286 | 2023.12.26 02:15 | modify | 430 | 0.10 | 1.61875 | 1.61075 | 1.62575 | ||
1287 | 2023.12.26 02:30 | buy | 431 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
1288 | 2023.12.26 02:30 | modify | 431 | 0.10 | 1.61915 | 1.61115 | 1.62615 | ||
1289 | 2023.12.26 02:45 | buy | 432 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
1290 | 2023.12.26 02:45 | modify | 432 | 0.10 | 1.61865 | 1.61065 | 1.62565 | ||
1291 | 2023.12.26 03:00 | buy | 433 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
1292 | 2023.12.26 03:00 | modify | 433 | 0.10 | 1.61897 | 1.61097 | 1.62597 | ||
1293 | 2023.12.26 03:15 | buy | 434 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
1294 | 2023.12.26 03:15 | modify | 434 | 0.10 | 1.61867 | 1.61067 | 1.62567 | ||
1295 | 2023.12.26 03:45 | buy | 435 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
1296 | 2023.12.26 03:45 | modify | 435 | 0.10 | 1.61865 | 1.61065 | 1.62565 | ||
1297 | 2023.12.26 04:00 | buy | 436 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
1298 | 2023.12.26 04:00 | modify | 436 | 0.10 | 1.61831 | 1.61031 | 1.62531 | ||
1299 | 2023.12.26 04:15 | buy | 437 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
1300 | 2023.12.26 04:15 | modify | 437 | 0.10 | 1.61820 | 1.61020 | 1.62520 | ||
1301 | 2023.12.26 04:30 | buy | 438 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
1302 | 2023.12.26 04:30 | modify | 438 | 0.10 | 1.61810 | 1.61010 | 1.62510 | ||
1303 | 2023.12.26 04:45 | buy | 439 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
1304 | 2023.12.26 04:45 | modify | 439 | 0.10 | 1.61794 | 1.60994 | 1.62494 | ||
1305 | 2023.12.26 05:00 | buy | 440 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
1306 | 2023.12.26 05:00 | modify | 440 | 0.10 | 1.61777 | 1.60977 | 1.62477 | ||
1307 | 2023.12.26 05:15 | buy | 441 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1308 | 2023.12.26 05:15 | modify | 441 | 0.10 | 1.61750 | 1.60950 | 1.62450 | ||
1309 | 2023.12.26 05:30 | buy | 442 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
1310 | 2023.12.26 05:30 | modify | 442 | 0.10 | 1.61759 | 1.60959 | 1.62459 | ||
1311 | 2023.12.26 05:45 | buy | 443 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
1312 | 2023.12.26 05:45 | modify | 443 | 0.10 | 1.61790 | 1.60990 | 1.62490 | ||
1313 | 2023.12.26 08:30 | sell | 444 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
1314 | 2023.12.26 08:30 | modify | 444 | 0.10 | 1.62025 | 1.62825 | 1.61325 | ||
1315 | 2023.12.26 08:45 | sell | 445 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
1316 | 2023.12.26 08:45 | modify | 445 | 0.10 | 1.62015 | 1.62815 | 1.61315 | ||
1317 | 2023.12.26 09:00 | sell | 446 | 0.10 | 1.61972 | 0.00000 | 0.00000 | ||
1318 | 2023.12.26 09:00 | modify | 446 | 0.10 | 1.61972 | 1.62772 | 1.61272 | ||
1319 | 2023.12.26 09:15 | buy | 447 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
1320 | 2023.12.26 09:15 | modify | 447 | 0.10 | 1.61977 | 1.61177 | 1.62677 | ||
1321 | 2023.12.26 09:30 | buy | 448 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
1322 | 2023.12.26 09:30 | modify | 448 | 0.10 | 1.61948 | 1.61148 | 1.62648 | ||
1323 | 2023.12.26 09:45 | buy | 449 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
1324 | 2023.12.26 09:45 | modify | 449 | 0.10 | 1.61988 | 1.61188 | 1.62688 | ||
1325 | 2023.12.26 10:15 | sell | 450 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
1326 | 2023.12.26 10:15 | modify | 450 | 0.10 | 1.62005 | 1.62805 | 1.61305 | ||
1327 | 2023.12.26 10:30 | sell | 451 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
1328 | 2023.12.26 10:30 | modify | 451 | 0.10 | 1.61985 | 1.62785 | 1.61285 | ||
1329 | 2023.12.26 11:30 | buy | 452 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
1330 | 2023.12.26 11:30 | modify | 452 | 0.10 | 1.61816 | 1.61016 | 1.62516 | ||
1331 | 2023.12.26 11:45 | buy | 453 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
1332 | 2023.12.26 11:45 | modify | 453 | 0.10 | 1.61830 | 1.61030 | 1.62530 | ||
1333 | 2023.12.26 12:00 | buy | 454 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
1334 | 2023.12.26 12:00 | modify | 454 | 0.10 | 1.61822 | 1.61022 | 1.62522 | ||
1335 | 2023.12.26 12:15 | buy | 455 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
1336 | 2023.12.26 12:15 | modify | 455 | 0.10 | 1.61826 | 1.61026 | 1.62526 | ||
1337 | 2023.12.26 12:30 | buy | 456 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
1338 | 2023.12.26 12:30 | modify | 456 | 0.10 | 1.61790 | 1.60990 | 1.62490 | ||
1339 | 2023.12.26 12:45 | buy | 457 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1340 | 2023.12.26 12:45 | modify | 457 | 0.10 | 1.61750 | 1.60950 | 1.62450 | ||
1341 | 2023.12.26 13:00 | buy | 458 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
1342 | 2023.12.26 13:00 | modify | 458 | 0.10 | 1.61721 | 1.60921 | 1.62421 | ||
1343 | 2023.12.26 13:15 | buy | 459 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
1344 | 2023.12.26 13:15 | modify | 459 | 0.10 | 1.61738 | 1.60938 | 1.62438 | ||
1345 | 2023.12.26 13:30 | buy | 460 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
1346 | 2023.12.26 13:30 | modify | 460 | 0.10 | 1.61706 | 1.60906 | 1.62406 | ||
1347 | 2023.12.26 13:45 | buy | 461 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
1348 | 2023.12.26 13:45 | modify | 461 | 0.10 | 1.61759 | 1.60959 | 1.62459 | ||
1349 | 2023.12.26 14:00 | buy | 462 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
1350 | 2023.12.26 14:00 | modify | 462 | 0.10 | 1.61692 | 1.60892 | 1.62392 | ||
1351 | 2023.12.26 15:00 | sell | 463 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
1352 | 2023.12.26 15:00 | modify | 463 | 0.10 | 1.61879 | 1.62679 | 1.61179 | ||
1353 | 2023.12.26 15:15 | sell | 464 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
1354 | 2023.12.26 15:15 | modify | 464 | 0.10 | 1.61853 | 1.62653 | 1.61153 | ||
1355 | 2023.12.26 15:29 | close | 464 | 0.10 | 1.62041 | 1.62653 | 1.61153 | -12.37 | 14113.90 |
1356 | 2023.12.26 15:29 | close | 463 | 0.10 | 1.62041 | 1.62679 | 1.61179 | -10.66 | 14103.24 |
1357 | 2023.12.26 15:29 | close | 462 | 0.10 | 1.62001 | 1.60892 | 1.62392 | 20.34 | 14123.58 |
1358 | 2023.12.26 15:29 | close | 461 | 0.10 | 1.62001 | 1.60959 | 1.62459 | 15.93 | 14139.51 |
1359 | 2023.12.26 15:29 | close | 460 | 0.10 | 1.62001 | 1.60906 | 1.62406 | 19.41 | 14158.92 |
1360 | 2023.12.26 15:29 | close | 459 | 0.10 | 1.62001 | 1.60938 | 1.62438 | 17.31 | 14176.23 |
1361 | 2023.12.26 15:29 | close | 458 | 0.10 | 1.62001 | 1.60921 | 1.62421 | 18.43 | 14194.66 |
1362 | 2023.12.26 15:29 | close | 457 | 0.10 | 1.62001 | 1.60950 | 1.62450 | 16.52 | 14211.18 |
1363 | 2023.12.26 15:29 | close | 456 | 0.10 | 1.62001 | 1.60990 | 1.62490 | 13.89 | 14225.07 |
1364 | 2023.12.26 15:29 | close | 455 | 0.10 | 1.62001 | 1.61026 | 1.62526 | 11.52 | 14236.59 |
1365 | 2023.12.26 15:29 | close | 454 | 0.10 | 1.62001 | 1.61022 | 1.62522 | 11.78 | 14248.37 |
1366 | 2023.12.26 15:29 | close | 453 | 0.10 | 1.62001 | 1.61030 | 1.62530 | 11.25 | 14259.62 |
1367 | 2023.12.26 15:29 | close | 452 | 0.10 | 1.62001 | 1.61016 | 1.62516 | 12.18 | 14271.80 |
1368 | 2023.12.26 15:29 | close | 451 | 0.10 | 1.62041 | 1.62785 | 1.61285 | -3.69 | 14268.11 |
1369 | 2023.12.26 15:29 | close | 450 | 0.10 | 1.62041 | 1.62805 | 1.61305 | -2.37 | 14265.74 |
1370 | 2023.12.26 15:29 | close | 449 | 0.10 | 1.62001 | 1.61188 | 1.62688 | 0.86 | 14266.60 |
1371 | 2023.12.26 15:29 | close | 448 | 0.10 | 1.62001 | 1.61148 | 1.62648 | 3.49 | 14270.09 |
1372 | 2023.12.26 15:29 | close | 447 | 0.10 | 1.62001 | 1.61177 | 1.62677 | 1.58 | 14271.67 |
1373 | 2023.12.26 15:29 | close | 446 | 0.10 | 1.62041 | 1.62772 | 1.61272 | -4.54 | 14267.13 |
1374 | 2023.12.26 15:29 | close | 445 | 0.10 | 1.62041 | 1.62815 | 1.61315 | -1.71 | 14265.42 |
1375 | 2023.12.26 15:29 | close | 444 | 0.10 | 1.62041 | 1.62825 | 1.61325 | -1.05 | 14264.37 |
1376 | 2023.12.26 15:29 | close | 443 | 0.10 | 1.62001 | 1.60990 | 1.62490 | 13.89 | 14278.26 |
1377 | 2023.12.26 15:29 | close | 442 | 0.10 | 1.62001 | 1.60959 | 1.62459 | 15.93 | 14294.19 |
1378 | 2023.12.26 15:29 | close | 441 | 0.10 | 1.62001 | 1.60950 | 1.62450 | 16.52 | 14310.71 |
1379 | 2023.12.26 15:29 | close | 440 | 0.10 | 1.62001 | 1.60977 | 1.62477 | 14.74 | 14325.45 |
1380 | 2023.12.26 15:29 | close | 439 | 0.10 | 1.62001 | 1.60994 | 1.62494 | 13.62 | 14339.07 |
1381 | 2023.12.26 15:29 | close | 438 | 0.10 | 1.62001 | 1.61010 | 1.62510 | 12.57 | 14351.64 |
1382 | 2023.12.26 15:29 | close | 437 | 0.10 | 1.62001 | 1.61020 | 1.62520 | 11.91 | 14363.55 |
1383 | 2023.12.26 15:29 | close | 436 | 0.10 | 1.62001 | 1.61031 | 1.62531 | 11.19 | 14374.74 |
1384 | 2023.12.26 15:29 | close | 435 | 0.10 | 1.62001 | 1.61065 | 1.62565 | 8.95 | 14383.69 |
1385 | 2023.12.26 15:29 | close | 434 | 0.10 | 1.62001 | 1.61067 | 1.62567 | 8.82 | 14392.51 |
1386 | 2023.12.26 15:29 | close | 433 | 0.10 | 1.62001 | 1.61097 | 1.62597 | 6.84 | 14399.35 |
1387 | 2023.12.26 15:29 | close | 432 | 0.10 | 1.62001 | 1.61065 | 1.62565 | 8.95 | 14408.30 |
1388 | 2023.12.26 15:29 | close | 431 | 0.10 | 1.62001 | 1.61115 | 1.62615 | 5.66 | 14413.96 |
1389 | 2023.12.26 15:29 | close | 430 | 0.10 | 1.62001 | 1.61075 | 1.62575 | 8.29 | 14422.25 |
1390 | 2023.12.26 15:29 | close | 429 | 0.10 | 1.62001 | 1.61109 | 1.62609 | 6.05 | 14428.30 |
1391 | 2023.12.26 15:29 | close | 428 | 0.10 | 1.62001 | 1.61154 | 1.62654 | 3.09 | 14431.39 |
1392 | 2023.12.26 15:29 | close | 427 | 0.10 | 1.62001 | 1.61147 | 1.62647 | 3.55 | 14434.94 |
1393 | 2023.12.27 01:45 | buy | 465 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
1394 | 2023.12.27 01:45 | modify | 465 | 0.10 | 1.61730 | 1.60930 | 1.62430 | ||
1395 | 2023.12.27 02:00 | buy | 466 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
1396 | 2023.12.27 02:00 | modify | 466 | 0.10 | 1.61660 | 1.60860 | 1.62360 | ||
1397 | 2023.12.27 02:15 | buy | 467 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
1398 | 2023.12.27 02:15 | modify | 467 | 0.10 | 1.61719 | 1.60919 | 1.62419 | ||
1399 | 2023.12.27 02:30 | buy | 468 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
1400 | 2023.12.27 02:30 | modify | 468 | 0.10 | 1.61674 | 1.60874 | 1.62374 | ||
1401 | 2023.12.27 02:45 | buy | 469 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
1402 | 2023.12.27 02:45 | modify | 469 | 0.10 | 1.61531 | 1.60731 | 1.62231 | ||
1403 | 2023.12.27 03:00 | buy | 470 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
1404 | 2023.12.27 03:00 | modify | 470 | 0.10 | 1.61485 | 1.60685 | 1.62185 | ||
1405 | 2023.12.27 03:15 | buy | 471 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
1406 | 2023.12.27 03:15 | modify | 471 | 0.10 | 1.61512 | 1.60712 | 1.62212 | ||
1407 | 2023.12.27 03:30 | buy | 472 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
1408 | 2023.12.27 03:30 | modify | 472 | 0.10 | 1.61434 | 1.60634 | 1.62134 | ||
1409 | 2023.12.27 03:45 | buy | 473 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
1410 | 2023.12.27 03:45 | modify | 473 | 0.10 | 1.61487 | 1.60687 | 1.62187 | ||
1411 | 2023.12.27 04:30 | buy | 474 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
1412 | 2023.12.27 04:30 | modify | 474 | 0.10 | 1.61489 | 1.60689 | 1.62189 | ||
1413 | 2023.12.27 06:45 | buy | 475 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
1414 | 2023.12.27 06:45 | modify | 475 | 0.10 | 1.61678 | 1.60878 | 1.62378 | ||
1415 | 2023.12.27 07:00 | buy | 476 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
1416 | 2023.12.27 07:00 | modify | 476 | 0.10 | 1.61666 | 1.60866 | 1.62366 | ||
1417 | 2023.12.27 07:15 | buy | 477 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
1418 | 2023.12.27 07:15 | modify | 477 | 0.10 | 1.61695 | 1.60895 | 1.62395 | ||
1419 | 2023.12.27 07:45 | buy | 478 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
1420 | 2023.12.27 07:45 | modify | 478 | 0.10 | 1.61602 | 1.60802 | 1.62302 | ||
1421 | 2023.12.27 08:30 | buy | 479 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
1422 | 2023.12.27 08:30 | modify | 479 | 0.10 | 1.61626 | 1.60826 | 1.62326 | ||
1423 | 2023.12.27 09:00 | sell | 480 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
1424 | 2023.12.27 09:00 | modify | 480 | 0.10 | 1.61817 | 1.62617 | 1.61117 | ||
1425 | 2023.12.27 09:30 | buy | 481 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1426 | 2023.12.27 09:30 | modify | 481 | 0.10 | 1.61700 | 1.60900 | 1.62400 | ||
1427 | 2023.12.27 10:00 | sell | 482 | 0.10 | 1.61765 | 0.00000 | 0.00000 | ||
1428 | 2023.12.27 10:00 | modify | 482 | 0.10 | 1.61765 | 1.62565 | 1.61065 | ||
1429 | 2023.12.27 10:15 | buy | 483 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
1430 | 2023.12.27 10:15 | modify | 483 | 0.10 | 1.61800 | 1.61000 | 1.62500 | ||
1431 | 2023.12.27 10:30 | sell | 484 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
1432 | 2023.12.27 10:30 | modify | 484 | 0.10 | 1.61866 | 1.62666 | 1.61166 | ||
1433 | 2023.12.27 10:45 | sell | 485 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
1434 | 2023.12.27 10:45 | modify | 485 | 0.10 | 1.61789 | 1.62589 | 1.61089 | ||
1435 | 2023.12.27 11:15 | buy | 486 | 0.10 | 1.61677 | 0.00000 | 0.00000 | ||
1436 | 2023.12.27 11:15 | modify | 486 | 0.10 | 1.61677 | 1.60877 | 1.62377 | ||
1437 | 2023.12.27 11:30 | buy | 487 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
1438 | 2023.12.27 11:30 | modify | 487 | 0.10 | 1.61638 | 1.60838 | 1.62338 | ||
1439 | 2023.12.27 11:45 | buy | 488 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
1440 | 2023.12.27 11:45 | modify | 488 | 0.10 | 1.61727 | 1.60927 | 1.62427 | ||
1441 | 2023.12.27 12:00 | buy | 489 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
1442 | 2023.12.27 12:00 | modify | 489 | 0.10 | 1.61698 | 1.60898 | 1.62398 | ||
1443 | 2023.12.27 13:45 | sell | 490 | 0.10 | 1.61795 | 0.00000 | 0.00000 | ||
1444 | 2023.12.27 13:45 | modify | 490 | 0.10 | 1.61795 | 1.62595 | 1.61095 | ||
1445 | 2023.12.27 13:55 | close | 490 | 0.10 | 1.61960 | 1.62595 | 1.61095 | -10.86 | 14424.08 |
1446 | 2023.12.27 13:55 | close | 489 | 0.10 | 1.61920 | 1.60898 | 1.62398 | 14.61 | 14438.69 |
1447 | 2023.12.27 13:55 | close | 488 | 0.10 | 1.61920 | 1.60927 | 1.62427 | 12.70 | 14451.39 |
1448 | 2023.12.27 13:55 | close | 487 | 0.10 | 1.61920 | 1.60838 | 1.62338 | 18.56 | 14469.95 |
1449 | 2023.12.27 13:55 | close | 486 | 0.10 | 1.61920 | 1.60877 | 1.62377 | 15.99 | 14485.94 |
1450 | 2023.12.27 13:55 | close | 485 | 0.10 | 1.61960 | 1.62589 | 1.61089 | -11.26 | 14474.68 |
1451 | 2023.12.27 13:55 | close | 484 | 0.10 | 1.61960 | 1.62666 | 1.61166 | -6.19 | 14468.49 |
1452 | 2023.12.27 13:55 | close | 483 | 0.10 | 1.61920 | 1.61000 | 1.62500 | 7.90 | 14476.39 |
1453 | 2023.12.27 13:55 | close | 482 | 0.10 | 1.61960 | 1.62565 | 1.61065 | -12.84 | 14463.55 |
1454 | 2023.12.27 13:55 | close | 481 | 0.10 | 1.61920 | 1.60900 | 1.62400 | 14.48 | 14478.03 |
1455 | 2023.12.27 13:55 | close | 480 | 0.10 | 1.61960 | 1.62617 | 1.61117 | -9.41 | 14468.62 |
1456 | 2023.12.27 13:55 | close | 479 | 0.10 | 1.61920 | 1.60826 | 1.62326 | 19.35 | 14487.97 |
1457 | 2023.12.27 13:55 | close | 478 | 0.10 | 1.61920 | 1.60802 | 1.62302 | 20.93 | 14508.90 |
1458 | 2023.12.27 13:55 | close | 477 | 0.10 | 1.61920 | 1.60895 | 1.62395 | 14.81 | 14523.71 |
1459 | 2023.12.27 13:55 | close | 476 | 0.10 | 1.61920 | 1.60866 | 1.62366 | 16.72 | 14540.43 |
1460 | 2023.12.27 13:55 | close | 475 | 0.10 | 1.61920 | 1.60878 | 1.62378 | 15.93 | 14556.36 |
1461 | 2023.12.27 13:55 | close | 474 | 0.10 | 1.61920 | 1.60689 | 1.62189 | 28.37 | 14584.73 |
1462 | 2023.12.27 13:55 | close | 473 | 0.10 | 1.61920 | 1.60687 | 1.62187 | 28.50 | 14613.23 |
1463 | 2023.12.27 13:55 | close | 472 | 0.10 | 1.61920 | 1.60634 | 1.62134 | 31.99 | 14645.22 |
1464 | 2023.12.27 13:55 | close | 471 | 0.10 | 1.61920 | 1.60712 | 1.62212 | 26.85 | 14672.07 |
1465 | 2023.12.27 13:55 | close | 470 | 0.10 | 1.61920 | 1.60685 | 1.62185 | 28.63 | 14700.70 |
1466 | 2023.12.27 13:55 | close | 469 | 0.10 | 1.61920 | 1.60731 | 1.62231 | 25.60 | 14726.30 |
1467 | 2023.12.27 13:55 | close | 468 | 0.10 | 1.61920 | 1.60874 | 1.62374 | 16.19 | 14742.49 |
1468 | 2023.12.27 13:55 | close | 467 | 0.10 | 1.61920 | 1.60919 | 1.62419 | 13.23 | 14755.72 |
1469 | 2023.12.27 13:55 | close | 466 | 0.10 | 1.61920 | 1.60860 | 1.62360 | 17.11 | 14772.83 |
1470 | 2023.12.27 13:55 | close | 465 | 0.10 | 1.61920 | 1.60930 | 1.62430 | 12.51 | 14785.34 |
1471 | 2023.12.28 02:15 | buy | 491 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1472 | 2023.12.28 02:15 | modify | 491 | 0.10 | 1.61839 | 1.61039 | 1.62539 | ||
1473 | 2023.12.28 02:30 | buy | 492 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
1474 | 2023.12.28 02:30 | modify | 492 | 0.10 | 1.61888 | 1.61088 | 1.62588 | ||
1475 | 2023.12.28 02:45 | sell | 493 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
1476 | 2023.12.28 02:45 | modify | 493 | 0.10 | 1.62105 | 1.62905 | 1.61405 | ||
1477 | 2023.12.28 03:00 | sell | 494 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
1478 | 2023.12.28 03:00 | modify | 494 | 0.10 | 1.62248 | 1.63048 | 1.61548 | ||
1479 | 2023.12.28 03:15 | sell | 495 | 0.10 | 1.62133 | 0.00000 | 0.00000 | ||
1480 | 2023.12.28 03:15 | modify | 495 | 0.10 | 1.62133 | 1.62933 | 1.61433 | ||
1481 | 2023.12.28 04:00 | buy | 496 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
1482 | 2023.12.28 04:00 | modify | 496 | 0.10 | 1.62117 | 1.61317 | 1.62817 | ||
1483 | 2023.12.28 04:15 | buy | 497 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
1484 | 2023.12.28 04:15 | modify | 497 | 0.10 | 1.62163 | 1.61363 | 1.62863 | ||
1485 | 2023.12.28 04:30 | sell | 498 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
1486 | 2023.12.28 04:30 | modify | 498 | 0.10 | 1.62163 | 1.62963 | 1.61463 | ||
1487 | 2023.12.28 04:45 | sell | 499 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
1488 | 2023.12.28 04:45 | modify | 499 | 0.10 | 1.62391 | 1.63191 | 1.61691 | ||
1489 | 2023.12.28 05:00 | sell | 500 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
1490 | 2023.12.28 05:00 | modify | 500 | 0.10 | 1.62380 | 1.63180 | 1.61680 | ||
1491 | 2023.12.28 05:15 | sell | 501 | 0.10 | 1.62332 | 0.00000 | 0.00000 | ||
1492 | 2023.12.28 05:15 | modify | 501 | 0.10 | 1.62332 | 1.63132 | 1.61632 | ||
1493 | 2023.12.28 05:45 | sell | 502 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
1494 | 2023.12.28 05:45 | modify | 502 | 0.10 | 1.62368 | 1.63168 | 1.61668 | ||
1495 | 2023.12.28 06:00 | buy | 503 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
1496 | 2023.12.28 06:00 | modify | 503 | 0.10 | 1.62289 | 1.61489 | 1.62989 | ||
1497 | 2023.12.28 06:15 | buy | 504 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
1498 | 2023.12.28 06:15 | modify | 504 | 0.10 | 1.62293 | 1.61493 | 1.62993 | ||
1499 | 2023.12.28 07:15 | sell | 505 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
1500 | 2023.12.28 07:15 | modify | 505 | 0.10 | 1.62290 | 1.63090 | 1.61590 | ||
1501 | 2023.12.28 07:30 | sell | 506 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
1502 | 2023.12.28 07:30 | modify | 506 | 0.10 | 1.62296 | 1.63096 | 1.61596 | ||
1503 | 2023.12.28 07:45 | sell | 507 | 0.10 | 1.62373 | 0.00000 | 0.00000 | ||
1504 | 2023.12.28 07:45 | modify | 507 | 0.10 | 1.62373 | 1.63173 | 1.61673 | ||
1505 | 2023.12.28 08:00 | buy | 508 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
1506 | 2023.12.28 08:00 | modify | 508 | 0.10 | 1.62264 | 1.61464 | 1.62964 | ||
1507 | 2023.12.28 08:30 | sell | 509 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
1508 | 2023.12.28 08:30 | modify | 509 | 0.10 | 1.62449 | 1.63249 | 1.61749 | ||
1509 | 2023.12.28 08:36 | t/p | 491 | 0.10 | 1.62539 | 1.61039 | 1.62539 | 46.07 | 14831.41 |
1510 | 2023.12.28 08:43 | t/p | 492 | 0.10 | 1.62588 | 1.61088 | 1.62588 | 46.07 | 14877.48 |
1511 | 2023.12.28 08:45 | sell | 510 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
1512 | 2023.12.28 08:45 | modify | 510 | 0.10 | 1.62536 | 1.63336 | 1.61836 | ||
1513 | 2023.12.28 09:00 | sell | 511 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1514 | 2023.12.28 09:00 | modify | 511 | 0.10 | 1.62620 | 1.63420 | 1.61920 | ||
1515 | 2023.12.28 09:15 | sell | 512 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
1516 | 2023.12.28 09:15 | modify | 512 | 0.10 | 1.62737 | 1.63537 | 1.62037 | ||
1517 | 2023.12.28 09:17 | t/p | 496 | 0.10 | 1.62817 | 1.61317 | 1.62817 | 46.07 | 14923.55 |
1518 | 2023.12.28 09:19 | t/p | 497 | 0.10 | 1.62863 | 1.61363 | 1.62863 | 46.07 | 14969.62 |
1519 | 2023.12.28 09:19 | s/l | 493 | 0.10 | 1.62905 | 1.62905 | 1.61405 | -52.66 | 14916.96 |
1520 | 2023.12.28 09:30 | sell | 513 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
1521 | 2023.12.28 09:30 | modify | 513 | 0.10 | 1.62838 | 1.63638 | 1.62138 | ||
1522 | 2023.12.28 09:32 | s/l | 495 | 0.10 | 1.62933 | 1.62933 | 1.61433 | -52.65 | 14864.31 |
1523 | 2023.12.28 09:33 | s/l | 498 | 0.10 | 1.62963 | 1.62963 | 1.61463 | -52.66 | 14811.65 |
1524 | 2023.12.28 09:34 | t/p | 508 | 0.10 | 1.62964 | 1.61464 | 1.62964 | 46.07 | 14857.72 |
1525 | 2023.12.28 09:34 | t/p | 503 | 0.10 | 1.62989 | 1.61489 | 1.62989 | 46.07 | 14903.79 |
1526 | 2023.12.28 09:34 | t/p | 504 | 0.10 | 1.62993 | 1.61493 | 1.62993 | 46.07 | 14949.86 |
1527 | 2023.12.28 09:34 | s/l | 494 | 0.10 | 1.63048 | 1.63048 | 1.61548 | -52.65 | 14897.21 |
1528 | 2023.12.28 09:37 | s/l | 505 | 0.10 | 1.63090 | 1.63090 | 1.61590 | -52.66 | 14844.55 |
1529 | 2023.12.28 09:37 | s/l | 506 | 0.10 | 1.63096 | 1.63096 | 1.61596 | -52.65 | 14791.90 |
1530 | 2023.12.28 09:41 | s/l | 501 | 0.10 | 1.63132 | 1.63132 | 1.61632 | -52.66 | 14739.24 |
1531 | 2023.12.28 09:42 | s/l | 502 | 0.10 | 1.63168 | 1.63168 | 1.61668 | -52.66 | 14686.58 |
1532 | 2023.12.28 09:42 | s/l | 507 | 0.10 | 1.63173 | 1.63173 | 1.61673 | -52.66 | 14633.92 |
1533 | 2023.12.28 09:45 | sell | 514 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
1534 | 2023.12.28 09:45 | modify | 514 | 0.10 | 1.63037 | 1.63837 | 1.62337 | ||
1535 | 2023.12.28 10:00 | sell | 515 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1536 | 2023.12.28 10:00 | modify | 515 | 0.10 | 1.62938 | 1.63738 | 1.62238 | ||
1537 | 2023.12.28 10:15 | sell | 516 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
1538 | 2023.12.28 10:15 | modify | 516 | 0.10 | 1.62730 | 1.63530 | 1.62030 | ||
1539 | 2023.12.28 12:00 | sell | 517 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
1540 | 2023.12.28 12:00 | modify | 517 | 0.10 | 1.62614 | 1.63414 | 1.61914 | ||
1541 | 2023.12.28 12:15 | sell | 518 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
1542 | 2023.12.28 12:15 | modify | 518 | 0.10 | 1.62742 | 1.63542 | 1.62042 | ||
1543 | 2023.12.28 13:57 | t/p | 514 | 0.10 | 1.62337 | 1.63837 | 1.62337 | 46.08 | 14680.00 |
1544 | 2023.12.28 13:58 | t/p | 515 | 0.10 | 1.62238 | 1.63738 | 1.62238 | 46.07 | 14726.07 |
1545 | 2023.12.28 15:15 | t/p | 513 | 0.10 | 1.62138 | 1.63638 | 1.62138 | 46.07 | 14772.14 |
1546 | 2023.12.28 15:20 | t/p | 518 | 0.10 | 1.62042 | 1.63542 | 1.62042 | 46.07 | 14818.21 |
1547 | 2023.12.28 15:20 | t/p | 512 | 0.10 | 1.62037 | 1.63537 | 1.62037 | 46.07 | 14864.28 |
1548 | 2023.12.28 15:21 | t/p | 516 | 0.10 | 1.62030 | 1.63530 | 1.62030 | 46.07 | 14910.35 |
1549 | 2023.12.28 15:30 | buy | 519 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
1550 | 2023.12.28 15:30 | modify | 519 | 0.10 | 1.61980 | 1.61180 | 1.62680 | ||
1551 | 2023.12.28 15:32 | close | 519 | 0.10 | 1.61992 | 1.61180 | 1.62680 | 0.79 | 14911.14 |
1552 | 2023.12.28 15:32 | close | 517 | 0.10 | 1.62032 | 1.63414 | 1.61914 | 38.31 | 14949.45 |
1553 | 2023.12.28 15:32 | close | 511 | 0.10 | 1.62032 | 1.63420 | 1.61920 | 38.70 | 14988.15 |
1554 | 2023.12.28 15:32 | close | 510 | 0.10 | 1.62032 | 1.63336 | 1.61836 | 33.17 | 15021.32 |
1555 | 2023.12.28 15:32 | close | 509 | 0.10 | 1.62032 | 1.63249 | 1.61749 | 27.45 | 15048.77 |
1556 | 2023.12.28 15:32 | close | 500 | 0.10 | 1.62032 | 1.63180 | 1.61680 | 22.90 | 15071.67 |
1557 | 2023.12.28 15:32 | close | 499 | 0.10 | 1.62032 | 1.63191 | 1.61691 | 23.63 | 15095.30 |
1558 | 2023.12.29 01:30 | buy | 520 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
1559 | 2023.12.29 01:30 | modify | 520 | 0.10 | 1.62053 | 1.61253 | 1.62753 | ||
1560 | 2023.12.29 01:45 | buy | 521 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
1561 | 2023.12.29 01:45 | modify | 521 | 0.10 | 1.62014 | 1.61214 | 1.62714 | ||
1562 | 2023.12.29 02:00 | buy | 522 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
1563 | 2023.12.29 02:00 | modify | 522 | 0.10 | 1.61954 | 1.61154 | 1.62654 | ||
1564 | 2023.12.29 02:15 | buy | 523 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
1565 | 2023.12.29 02:15 | modify | 523 | 0.10 | 1.61855 | 1.61055 | 1.62555 | ||
1566 | 2023.12.29 02:30 | buy | 524 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
1567 | 2023.12.29 02:30 | modify | 524 | 0.10 | 1.61877 | 1.61077 | 1.62577 | ||
1568 | 2023.12.29 02:45 | buy | 525 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
1569 | 2023.12.29 02:45 | modify | 525 | 0.10 | 1.61968 | 1.61168 | 1.62668 | ||
1570 | 2023.12.29 03:00 | buy | 526 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
1571 | 2023.12.29 03:00 | modify | 526 | 0.10 | 1.61981 | 1.61181 | 1.62681 | ||
1572 | 2023.12.29 04:00 | buy | 527 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1573 | 2023.12.29 04:00 | modify | 527 | 0.10 | 1.61839 | 1.61039 | 1.62539 | ||
1574 | 2023.12.29 04:30 | buy | 528 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
1575 | 2023.12.29 04:30 | modify | 528 | 0.10 | 1.61883 | 1.61083 | 1.62583 | ||
1576 | 2023.12.29 04:45 | buy | 529 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
1577 | 2023.12.29 04:45 | modify | 529 | 0.10 | 1.61868 | 1.61068 | 1.62568 | ||
1578 | 2023.12.29 05:15 | buy | 530 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
1579 | 2023.12.29 05:15 | modify | 530 | 0.10 | 1.61798 | 1.60998 | 1.62498 | ||
1580 | 2023.12.29 05:30 | buy | 531 | 0.10 | 1.61708 | 0.00000 | 0.00000 | ||
1581 | 2023.12.29 05:30 | modify | 531 | 0.10 | 1.61708 | 1.60908 | 1.62408 | ||
1582 | 2023.12.29 05:45 | buy | 532 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
1583 | 2023.12.29 05:45 | modify | 532 | 0.10 | 1.61772 | 1.60972 | 1.62472 | ||
1584 | 2023.12.29 06:00 | buy | 533 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
1585 | 2023.12.29 06:00 | modify | 533 | 0.10 | 1.61743 | 1.60943 | 1.62443 | ||
1586 | 2023.12.29 06:30 | buy | 534 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
1587 | 2023.12.29 06:30 | modify | 534 | 0.10 | 1.61732 | 1.60932 | 1.62432 | ||
1588 | 2023.12.29 06:45 | sell | 535 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
1589 | 2023.12.29 06:45 | modify | 535 | 0.10 | 1.61793 | 1.62593 | 1.61093 | ||
1590 | 2023.12.29 07:00 | sell | 536 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
1591 | 2023.12.29 07:00 | modify | 536 | 0.10 | 1.61860 | 1.62660 | 1.61160 | ||
1592 | 2023.12.29 07:15 | sell | 537 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
1593 | 2023.12.29 07:15 | modify | 537 | 0.10 | 1.61826 | 1.62626 | 1.61126 | ||
1594 | 2023.12.29 08:00 | sell | 538 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
1595 | 2023.12.29 08:00 | modify | 538 | 0.10 | 1.61926 | 1.62726 | 1.61226 | ||
1596 | 2023.12.29 08:15 | sell | 539 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
1597 | 2023.12.29 08:15 | modify | 539 | 0.10 | 1.62049 | 1.62849 | 1.61349 | ||
1598 | 2023.12.29 08:30 | sell | 540 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
1599 | 2023.12.29 08:30 | modify | 540 | 0.10 | 1.62146 | 1.62946 | 1.61446 | ||
1600 | 2023.12.29 08:45 | sell | 541 | 0.10 | 1.61992 | 0.00000 | 0.00000 | ||
1601 | 2023.12.29 08:45 | modify | 541 | 0.10 | 1.61992 | 1.62792 | 1.61292 | ||
1602 | 2023.12.29 09:00 | sell | 542 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
1603 | 2023.12.29 09:00 | modify | 542 | 0.10 | 1.62130 | 1.62930 | 1.61430 | ||
1604 | 2023.12.29 09:15 | sell | 543 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
1605 | 2023.12.29 09:15 | modify | 543 | 0.10 | 1.62193 | 1.62993 | 1.61493 | ||
1606 | 2023.12.29 09:30 | sell | 544 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
1607 | 2023.12.29 09:30 | modify | 544 | 0.10 | 1.62241 | 1.63041 | 1.61541 | ||
1608 | 2023.12.29 09:45 | sell | 545 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1609 | 2023.12.29 09:45 | modify | 545 | 0.10 | 1.62298 | 1.63098 | 1.61598 | ||
1610 | 2023.12.29 10:00 | sell | 546 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
1611 | 2023.12.29 10:00 | modify | 546 | 0.10 | 1.62356 | 1.63156 | 1.61656 | ||
1612 | 2023.12.29 10:03 | t/p | 531 | 0.10 | 1.62408 | 1.60908 | 1.62408 | 46.07 | 15141.37 |
1613 | 2023.12.29 10:05 | t/p | 534 | 0.10 | 1.62432 | 1.60932 | 1.62432 | 46.07 | 15187.44 |
1614 | 2023.12.29 10:08 | t/p | 533 | 0.10 | 1.62443 | 1.60943 | 1.62443 | 46.07 | 15233.51 |
1615 | 2023.12.29 10:10 | t/p | 532 | 0.10 | 1.62472 | 1.60972 | 1.62472 | 46.07 | 15279.58 |
1616 | 2023.12.29 10:12 | t/p | 530 | 0.10 | 1.62498 | 1.60998 | 1.62498 | 46.07 | 15325.65 |
1617 | 2023.12.29 10:15 | sell | 547 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
1618 | 2023.12.29 10:15 | modify | 547 | 0.10 | 1.62503 | 1.63303 | 1.61803 | ||
1619 | 2023.12.29 10:18 | t/p | 527 | 0.10 | 1.62539 | 1.61039 | 1.62539 | 46.07 | 15371.72 |
1620 | 2023.12.29 10:18 | s/l | 535 | 0.10 | 1.62593 | 1.62593 | 1.61093 | -52.66 | 15319.06 |
1621 | 2023.12.29 10:19 | t/p | 523 | 0.10 | 1.62555 | 1.61055 | 1.62555 | 46.07 | 15365.13 |
1622 | 2023.12.29 10:20 | t/p | 529 | 0.10 | 1.62568 | 1.61068 | 1.62568 | 46.07 | 15411.20 |
1623 | 2023.12.29 10:26 | t/p | 524 | 0.10 | 1.62577 | 1.61077 | 1.62577 | 46.07 | 15457.27 |
1624 | 2023.12.29 10:26 | t/p | 528 | 0.10 | 1.62583 | 1.61083 | 1.62583 | 46.07 | 15503.34 |
1625 | 2023.12.29 10:26 | s/l | 537 | 0.10 | 1.62626 | 1.62626 | 1.61126 | -52.66 | 15450.68 |
1626 | 2023.12.29 10:29 | s/l | 536 | 0.10 | 1.62660 | 1.62660 | 1.61160 | -52.66 | 15398.02 |
1627 | 2023.12.29 10:30 | sell | 548 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
1628 | 2023.12.29 10:30 | modify | 548 | 0.10 | 1.62616 | 1.63416 | 1.61916 | ||
1629 | 2023.12.29 10:45 | sell | 549 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
1630 | 2023.12.29 10:45 | modify | 549 | 0.10 | 1.62619 | 1.63419 | 1.61919 | ||
1631 | 2023.12.29 10:51 | t/p | 522 | 0.10 | 1.62654 | 1.61154 | 1.62654 | 46.07 | 15444.09 |
1632 | 2023.12.29 11:00 | sell | 550 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
1633 | 2023.12.29 11:00 | modify | 550 | 0.10 | 1.62638 | 1.63438 | 1.61938 | ||
1634 | 2023.12.29 11:13 | t/p | 525 | 0.10 | 1.62668 | 1.61168 | 1.62668 | 46.07 | 15490.16 |
1635 | 2023.12.29 11:13 | t/p | 526 | 0.10 | 1.62681 | 1.61181 | 1.62681 | 46.07 | 15536.23 |
1636 | 2023.12.29 11:13 | s/l | 538 | 0.10 | 1.62726 | 1.62726 | 1.61226 | -52.66 | 15483.57 |
1637 | 2023.12.29 11:14 | t/p | 521 | 0.10 | 1.62714 | 1.61214 | 1.62714 | 46.07 | 15529.64 |
1638 | 2023.12.29 11:15 | sell | 551 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
1639 | 2023.12.29 11:15 | modify | 551 | 0.10 | 1.62719 | 1.63519 | 1.62019 | ||
1640 | 2023.12.29 11:19 | s/l | 541 | 0.10 | 1.62792 | 1.62792 | 1.61292 | -52.66 | 15476.98 |
1641 | 2023.12.29 11:19 | t/p | 520 | 0.10 | 1.62753 | 1.61253 | 1.62753 | 46.07 | 15523.05 |
1642 | 2023.12.29 11:30 | sell | 552 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
1643 | 2023.12.29 11:30 | modify | 552 | 0.10 | 1.62758 | 1.63558 | 1.62058 | ||
1644 | 2023.12.29 11:37 | s/l | 539 | 0.10 | 1.62849 | 1.62849 | 1.61349 | -52.66 | 15470.39 |
1645 | 2023.12.29 11:45 | sell | 553 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
1646 | 2023.12.29 11:45 | modify | 553 | 0.10 | 1.62811 | 1.63611 | 1.62111 | ||
1647 | 2023.12.29 12:00 | sell | 554 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
1648 | 2023.12.29 12:00 | modify | 554 | 0.10 | 1.62871 | 1.63671 | 1.62171 | ||
1649 | 2023.12.29 12:01 | s/l | 542 | 0.10 | 1.62930 | 1.62930 | 1.61430 | -52.65 | 15417.74 |
1650 | 2023.12.29 12:07 | s/l | 540 | 0.10 | 1.62946 | 1.62946 | 1.61446 | -52.66 | 15365.08 |
1651 | 2023.12.29 12:10 | s/l | 543 | 0.10 | 1.62993 | 1.62993 | 1.61493 | -52.66 | 15312.42 |
1652 | 2023.12.29 12:15 | sell | 555 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
1653 | 2023.12.29 12:15 | modify | 555 | 0.10 | 1.62885 | 1.63685 | 1.62185 | ||
1654 | 2023.12.29 12:30 | sell | 556 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
1655 | 2023.12.29 12:30 | modify | 556 | 0.10 | 1.62922 | 1.63722 | 1.62222 | ||
1656 | 2023.12.29 12:39 | s/l | 544 | 0.10 | 1.63041 | 1.63041 | 1.61541 | -52.66 | 15259.76 |
1657 | 2023.12.29 12:45 | sell | 557 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
1658 | 2023.12.29 12:45 | modify | 557 | 0.10 | 1.62957 | 1.63757 | 1.62257 | ||
1659 | 2023.12.29 14:15 | sell | 558 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
1660 | 2023.12.29 14:15 | modify | 558 | 0.10 | 1.62939 | 1.63739 | 1.62239 | ||
1661 | 2023.12.29 14:30 | sell | 559 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
1662 | 2023.12.29 14:30 | modify | 559 | 0.10 | 1.62953 | 1.63753 | 1.62253 | ||
1663 | 2023.12.29 14:53 | close | 559 | 0.10 | 1.62535 | 1.63753 | 1.62253 | 27.52 | 15287.28 |
1664 | 2023.12.29 14:53 | close | 558 | 0.10 | 1.62535 | 1.63739 | 1.62239 | 26.60 | 15313.88 |
1665 | 2023.12.29 14:53 | close | 557 | 0.10 | 1.62535 | 1.63757 | 1.62257 | 27.78 | 15341.66 |
1666 | 2023.12.29 14:53 | close | 556 | 0.10 | 1.62535 | 1.63722 | 1.62222 | 25.48 | 15367.14 |
1667 | 2023.12.29 14:53 | close | 555 | 0.10 | 1.62535 | 1.63685 | 1.62185 | 23.04 | 15390.18 |
1668 | 2023.12.29 14:53 | close | 554 | 0.10 | 1.62535 | 1.63671 | 1.62171 | 22.12 | 15412.30 |
1669 | 2023.12.29 14:53 | close | 553 | 0.10 | 1.62535 | 1.63611 | 1.62111 | 18.17 | 15430.47 |
1670 | 2023.12.29 14:53 | close | 552 | 0.10 | 1.62535 | 1.63558 | 1.62058 | 14.68 | 15445.15 |
1671 | 2023.12.29 14:53 | close | 551 | 0.10 | 1.62535 | 1.63519 | 1.62019 | 12.12 | 15457.27 |
1672 | 2023.12.29 14:53 | close | 550 | 0.10 | 1.62535 | 1.63438 | 1.61938 | 6.78 | 15464.05 |
1673 | 2023.12.29 14:53 | close | 549 | 0.10 | 1.62535 | 1.63419 | 1.61919 | 5.53 | 15469.58 |
1674 | 2023.12.29 14:53 | close | 548 | 0.10 | 1.62535 | 1.63416 | 1.61916 | 5.34 | 15474.92 |
1675 | 2023.12.29 14:53 | close | 547 | 0.10 | 1.62535 | 1.63303 | 1.61803 | -2.10 | 15472.82 |
1676 | 2023.12.29 14:53 | close | 546 | 0.10 | 1.62535 | 1.63156 | 1.61656 | -11.78 | 15461.04 |
1677 | 2023.12.29 14:53 | close | 545 | 0.10 | 1.62535 | 1.63098 | 1.61598 | -15.60 | 15445.44 |